Indicators

Megola Inc (OP: MGON )

0.0069 UNCHANGED

Last Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 16, 2012		0.1100	0.1100	0.1100	0	-0.01(-5.98%)
Nov 15, 2012	0.1170	0.1170	0.1170	0.1170	808	-0.01(-10.00%)
Nov 12, 2012		0.1300	0.1300	0.1300	0	+0.02(+18.18%)
Nov 07, 2012	0.1100	0.1100	0.1100	0.1100	0	-0.02(-15.38%)
Nov 05, 2012		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Oct 26, 2012		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Oct 25, 2012	0.1300	0.1300	0.1300	0.1300	1,200	+0.00(+0.00%)
Oct 18, 2012		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Oct 09, 2012		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Oct 01, 2012		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Sep 27, 2012		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 26, 2012	0.1400	0.1400	0.0700	0.1400	22,000	+0.08(+133.33%)
Sep 21, 2012		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 19, 2012		0.0600	0.0600	0.0600	0	-0.08(-57.14%)
Sep 13, 2012		0.1400	0.1400	0.1400	0	+0.07(+112.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.