Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megola Inc (OP: MGON )

0.0069 UNCHANGED
Last Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2015 0.0006 0.0006 0.0006 0 -0.00(-53.85%)
Nov 23, 2015 0.0013 0.0013 0.0013 0 +0.00(+85.71%)
Nov 20, 2015 0.0007 0.0007 0.0007 0.0007 228,517 +0.00(+0.00%)
Nov 16, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 12, 2015 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Nov 10, 2015 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Nov 09, 2015 0.0007 0.0007 0.0007 0.0007 150,000 +0.00(+16.67%)
Nov 06, 2015 0.0006 0.0006 0.0006 0.0006 450,000 -0.00(-14.29%)
Nov 03, 2015 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Oct 30, 2015 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Oct 29, 2015 0.0007 0.0007 0.0007 0.0007 500 -0.00(-22.22%)
Oct 26, 2015 0.0009 0.0009 0.0009 1 +0.00(+0.00%)
Oct 23, 2015 0.0009 0.0009 0.0009 0.0009 470,000 +0.00(+12.50%)
Oct 21, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 20, 2015 0.0009 0.0009 0.0008 0.0008 183,000 -0.00(-11.11%)
Oct 19, 2015 0.0009 0.0009 0.0009 0.0009 100,000 -0.00(-18.18%)
Oct 13, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 12, 2015 0.0007 0.0011 0.0005 0.0011 2,008,100 +0.00(+57.14%)
Oct 08, 2015 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Oct 07, 2015 0.0009 0.0009 0.0009 0.0009 410,230 -0.00(-25.00%)
Oct 02, 2015 0.0012 0.0012 0.0012 41 +0.00(+33.33%)
Oct 01, 2015 0.0009 0.0009 0.0009 0.0009 48,950 -0.00(-25.00%)
Sep 30, 2015 0.0012 0.0012 0.0012 0.0012 110,000 +0.00(+20.00%)
Sep 29, 2015 0.0010 0.0010 0.0010 0.0010 20,000 -0.00(-28.57%)
Sep 25, 2015 0.0014 0.0014 0.0014 0 +0.00(+75.00%)
Sep 24, 2015 0.0011 0.0011 0.0007 0.0008 410,000 -0.00(-46.67%)
Sep 22, 2015 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Sep 18, 2015 0.0014 0.0014 0.0014 4 +0.00(+40.00%)
Sep 17, 2015 0.0008 0.0010 0.0007 0.0010 169,000 -0.00(-23.08%)
Sep 15, 2015 0.0013 0.0013 0.0013 0 +0.00(+44.44%)
Sep 14, 2015 0.0011 0.0011 0.0008 0.0009 799,203 -0.00(-30.77%)
Sep 10, 2015 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Sep 04, 2015 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
Sep 03, 2015 0.0013 0.0015 0.0010 0.0010 720,004 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.