Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megola Inc (OP: MGON )

0.0069 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Nov 28, 2016 0.0010 0.0015 0.0010 0.0010 154,400 +0.00(+25.00%)
Nov 17, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 16, 2016 0.0008 0.0008 0.0008 0.0008 12,000 +0.00(+0.00%)
Nov 15, 2016 0.0008 0.0008 0.0008 0.0008 201,314 +0.00(+0.00%)
Nov 14, 2016 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Nov 10, 2016 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
Nov 09, 2016 0.0010 0.0017 0.0010 0.0011 1,957,067 +0.00(+10.00%)
Nov 08, 2016 0.0010 0.0010 0.0008 0.0010 378,500 +0.00(+0.00%)
Nov 07, 2016 0.0010 0.0013 0.0010 0.0010 1,287,302 +0.00(+25.00%)
Nov 04, 2016 0.0012 0.0012 0.0008 0.0008 1,250,000 -0.00(-46.67%)
Nov 03, 2016 0.0013 0.0019 0.0011 0.0015 7,310,942 +0.00(+7.14%)
Nov 02, 2016 0.0014 0.0014 0.0014 0.0014 350,000 +0.00(+0.00%)
Nov 01, 2016 0.0014 0.0015 0.0010 0.0014 4,307,002 -0.00(-6.67%)
Oct 31, 2016 0.0020 0.0020 0.0014 0.0015 1,113,063 -0.00(-21.05%)
Oct 28, 2016 0.0011 0.0027 0.0011 0.0019 13,862,106 +0.00(+90.00%)
Oct 27, 2016 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+0.00%)
Oct 26, 2016 0.0010 0.0010 0.0010 0.0010 420,200 +0.00(+11.11%)
Oct 25, 2016 0.0009 0.0009 0.0008 0.0009 460,001 +0.00(+0.00%)
Oct 21, 2016 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Oct 19, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 18, 2016 0.0010 0.0010 0.0010 0.0010 340,000 -0.00(-23.08%)
Oct 14, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 13, 2016 0.0012 0.0013 0.0012 0.0013 554,166 +0.00(+8.33%)
Oct 07, 2016 0.0012 0.0012 0.0012 0 +0.00(+33.33%)
Oct 06, 2016 0.0009 0.0009 0.0009 0.0009 960,000 +0.00(+0.00%)
Oct 04, 2016 0.0009 0.0009 0.0009 40 +0.00(+12.50%)
Oct 03, 2016 0.0008 0.0008 0.0008 0.0008 2,500 +0.00(+33.33%)
Sep 30, 2016 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 29, 2016 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 28, 2016 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 27, 2016 0.0008 0.0008 0.0006 0.0006 391,500 -0.00(-19.57%)
Sep 26, 2016 0.0007 0.0007 0.0007 0.0007 125,142 +0.00(+6.57%)
Sep 19, 2016 0.0007 0.0007 0.0007 0 +0.00(+28.21%)
Sep 13, 2016 0.0005 0.0005 0.0005 0 +0.00(+9.20%)
Sep 12, 2016 0.0006 0.0006 0.0005 0.0005 30,000 -0.00(-28.57%)
Sep 07, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.