Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megola Inc (OP: MGON )

0.0069 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0029 0 +0.00(+0.00%)
Nov 23, 2022 0.0029 0 +0.00(+11.54%)
Nov 22, 2022 0.0026 0.0026 0.0026 0.0026 40,025 -0.00(-3.70%)
Nov 21, 2022 0.0023 0.0027 0.0023 0.0027 1,500 -0.00(-10.00%)
Nov 18, 2022 0.0030 0.0030 0.0029 0.0030 36,462 +0.00(+30.43%)
Nov 17, 2022 0.0023 0.0030 0.0023 0.0023 11,665 -0.00(-23.33%)
Nov 16, 2022 0.0030 0.0030 0.0030 0.0030 11,000 +0.00(+0.00%)
Nov 14, 2022 0.0030 0 +0.00(+0.00%)
Nov 10, 2022 0.0030 0 +0.00(+7.14%)
Nov 09, 2022 0.0026 0.0028 0.0020 0.0028 397,540 -0.00(-6.67%)
Nov 08, 2022 0.0030 0.0030 0.0027 0.0030 3,000 +0.00(+3.45%)
Nov 07, 2022 0.0029 0.0029 0.0029 0.0029 196,540 +0.00(+0.00%)
Nov 04, 2022 0.0028 0.0031 0.0028 0.0029 1,342,000 +0.00(+3.57%)
Nov 03, 2022 0.0028 0.0029 0.0028 0.0028 472,616 +0.00(+0.00%)
Nov 02, 2022 0.0028 0.0029 0.0025 0.0028 878,127 +0.00(+12.00%)
Nov 01, 2022 0.0025 0.0025 0.0025 0.0025 5,000 -0.00(-10.71%)
Oct 31, 2022 0.0021 0.0028 0.0021 0.0028 256,252 +0.00(+40.00%)
Oct 28, 2022 0.0020 0.0020 0.0020 0.0020 719,006 -0.00(-13.04%)
Oct 27, 2022 0.0025 0.0025 0.0017 0.0023 2,285,399 -0.00(-20.69%)
Oct 26, 2022 0.0024 0.0029 0.0024 0.0029 53,010 +0.00(+38.10%)
Oct 25, 2022 0.0024 0.0029 0.0021 0.0021 575,480 -0.00(-4.55%)
Oct 21, 2022 0.0022 0 -0.00(-29.03%)
Oct 19, 2022 0.0031 0 +0.00(+19.23%)
Oct 18, 2022 0.0027 0.0032 0.0026 0.0026 565,520 -0.00(-18.75%)
Oct 13, 2022 0.0032 0 +0.00(+0.00%)
Oct 12, 2022 0.0032 0.0032 0.0032 0.0032 300,100 +0.00(+6.67%)
Oct 10, 2022 0.0030 0 +0.00(+11.11%)
Oct 07, 2022 0.0027 0.0027 0.0027 0.0027 205,510 -0.00(-10.00%)
Oct 05, 2022 0.0030 0 -0.00(-6.25%)
Oct 04, 2022 0.0033 0.0033 0.0026 0.0032 1,324,980 +0.00(+3.23%)
Oct 03, 2022 0.0033 0.0033 0.0026 0.0031 1,041,280 -0.00(-8.82%)
Sep 30, 2022 0.0032 0.0034 0.0032 0.0034 238,500 +0.00(+9.68%)
Sep 29, 2022 0.0034 0.0038 0.0031 0.0031 1,293,370 -0.00(-16.22%)
Sep 28, 2022 0.0037 0.0037 0.0037 0.0037 5,400 -0.00(-2.63%)
Sep 27, 2022 0.0038 0.0040 0.0038 0.0038 21,000 -0.00(-5.00%)
Sep 26, 2022 0.0038 0.0042 0.0038 0.0040 112,526 +0.00(+5.26%)
Sep 23, 2022 0.0037 0.0038 0.0033 0.0038 484,000 +0.00(+0.00%)
Sep 22, 2022 0.0050 0.0050 0.0033 0.0038 1,276,983 -0.00(-19.15%)
Sep 21, 2022 0.0057 0.0057 0.0046 0.0047 598,600 -0.00(-14.55%)
Sep 20, 2022 0.0047 0.0059 0.0042 0.0055 4,693,853 +0.00(+30.95%)
Sep 19, 2022 0.0034 0.0042 0.0032 0.0042 1,340,908 +0.00(+31.25%)
Sep 16, 2022 0.0032 0.0032 0.0030 0.0032 107,500 -0.00(-8.57%)
Sep 15, 2022 0.0032 0.0035 0.0032 0.0035 39,865 +0.00(+0.00%)
Sep 14, 2022 0.0034 0.0035 0.0034 0.0035 6,000 -0.00(-5.41%)
Sep 12, 2022 0.0037 0 +0.00(+12.12%)
Sep 09, 2022 0.0039 0.0039 0.0027 0.0033 1,257,887 -0.00(-15.38%)
Sep 08, 2022 0.0034 0.0039 0.0034 0.0039 123,500 +0.00(+14.71%)
Sep 06, 2022 0.0034 0 -0.00(-12.82%)
Sep 02, 2022 0.0038 0.0039 0.0034 0.0039 659,025 +0.00(+14.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.