Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP: LTNC )

0.0032 +0.0001 (+3.23%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0001 0.0002 0.0001 0.0001 56,238,488 +0.00(+0.00%)
Nov 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Nov 20, 2020 0.0001 0.0001 0.0001 0.0001 5,025,000 +0.00(+0.00%)
Nov 19, 2020 0.0001 0.0001 0.0001 0.0001 548,388 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0001 0.0001 0.0001 14,002,100 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0002 0.0001 0.0001 16,264,000 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0.0001 6,895,000 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 14,737,000 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0.0001 1,900,000 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0002 0.0001 0.0001 5,107,920 +0.00(+0.00%)
Nov 06, 2020 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0002 0.0001 0.0001 25,428,124 +0.00(+0.00%)
Nov 04, 2020 0.0001 0.0001 0.0001 0.0001 492,080 +0.00(+0.00%)
Nov 03, 2020 0.0002 0.0002 0.0001 0.0001 2,719,999 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0002 0.0001 0.0001 6,336,171 +0.00(+0.00%)
Oct 30, 2020 0.0002 0.0002 0.0001 0.0001 11,290,000 +0.00(+0.00%)
Oct 29, 2020 0.0001 0.0001 0.0001 0.0001 2,290,000 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0002 0.0001 0.0001 2,010,000 +0.00(+0.00%)
Oct 27, 2020 0.0002 0.0002 0.0001 0.0001 610,000 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Oct 23, 2020 0.0001 0.0001 0.0001 0.0001 54,509,200 +0.00(+0.00%)
Oct 22, 2020 0.0001 0.0001 0.0001 0.0001 260,000 +0.00(+0.00%)
Oct 21, 2020 0.0002 0.0002 0.0001 0.0001 21,107,594 +0.00(+0.00%)
Oct 20, 2020 0.0001 0.0002 0.0001 0.0001 55,771,388 +0.00(+0.00%)
Oct 19, 2020 0.0001 0.0001 0.0001 0.0001 1,202,000 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0002 0.0001 0.0001 58,121,000 +0.00(+0.00%)
Oct 15, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Oct 14, 2020 0.0001 0.0001 0.0001 0.0001 150,028,128 +0.00(+0.00%)
Oct 13, 2020 0.0001 0.0001 0.0001 0.0001 285 +0.00(+0.00%)
Oct 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0001 0.0001 0.0001 32,300,000 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0001 0.0001 0.0001 144,500 +0.00(+0.00%)
Oct 02, 2020 0.0001 0.0002 0.0001 0.0001 11,134,000 +0.00(+0.00%)
Sep 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2020 0.0001 0.0001 0.0001 0.0001 20,127,862 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0001 0.0001 0.0001 9,520,999 +0.00(+0.00%)
Sep 25, 2020 0.0002 0.0002 0.0001 0.0001 47,276,500 +0.00(+0.00%)
Sep 24, 2020 0.0001 0.0001 0.0001 0.0001 340,000 +0.00(+0.00%)
Sep 23, 2020 0.0002 0.0002 0.0001 0.0001 1,409,999 +0.00(+0.00%)
Sep 22, 2020 0.0001 0.0001 0.0001 0.0001 345,000 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0002 0.0001 0.0001 7,588,118 -0.00(-50.00%)
Sep 18, 2020 0.0001 0.0002 0.0001 0.0002 4,703,900 +0.00(+0.00%)
Sep 17, 2020 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Sep 16, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Sep 15, 2020 0.0002 0.0002 0.0001 0.0001 68,187,112 -0.00(-50.00%)
Sep 14, 2020 0.0001 0.0002 0.0001 0.0002 6,949,997 +0.00(+100.00%)
Sep 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 09, 2020 0.0001 0.0001 0.0001 0.0001 2,626,000 -0.00(-50.00%)
Sep 08, 2020 0.0002 0.0002 0.0002 0.0002 190,000 +0.00(+0.00%)
Sep 04, 2020 0.0001 0.0002 0.0001 0.0002 3,809,900 +0.00(+100.00%)
Sep 03, 2020 0.0001 0.0001 0.0001 0.0001 1,480,099 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0002 0.0001 0.0001 1,034,340 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.