Indicators

First Sound Bank [Seattle Wa] (OP: FSWA )

6.700 UNCHANGED

Last Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.1100	0.1100	0.1100	0.1100	1,200	-0.01(-12.00%)
Nov 29, 2012	0.1250	0.1250	0.1250	0.1250	1,102	+0.01(+13.64%)
Nov 28, 2012	0.1100	0.1100	0.1100	0.1100	100	-0.01(-8.33%)
Nov 21, 2012		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Nov 06, 2012		0.1200	0.1200	0.1200	0	-0.04(-25.00%)
Nov 01, 2012	0.1600	0.1600	0.1600	0.1600	0	-0.09(-36.00%)
Oct 31, 2012	0.2500	0.2500	0.2500	0.2500	100	+0.10(+66.67%)
Oct 22, 2012		0.1500	0.1500	0.1500	0	+0.05(+50.00%)
Oct 08, 2012	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 04, 2012	0.1000	0.1000	0.1000	0.1000	0	+0.03(+33.33%)
Oct 03, 2012	0.0750	0.0750	0.0750	0.0750	2,893	-0.03(-25.00%)
Oct 01, 2012	0.1000	0.1000	0.1000	0.1000	0	-0.06(-37.50%)
Sep 28, 2012	0.1600	0.1600	0.1600	0.1600	100	+0.10(+166.67%)
Sep 13, 2012		0.0600	0.0600	0.0600	0	+0.00(+3.45%)
Sep 12, 2012	0.0580	0.0580	0.0580	0.0580	100	+0.01(+16.00%)
Sep 10, 2012		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.