Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Sound Bank [Seattle Wa] (OP: FSWA )

N/A UNCHANGED
Last Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.850 5.050 4.850 5.050 900 +0.00(+0.00%)
Nov 27, 2020 5.050 5.050 5.050 5.050 200 +0.40(+8.60%)
Nov 23, 2020 4.650 4.650 4.650 0 +0.00(+0.00%)
Nov 18, 2020 4.650 4.650 4.650 0 +0.45(+10.71%)
Nov 12, 2020 4.200 4.200 4.200 0 +0.01(+0.24%)
Nov 10, 2020 4.190 4.190 4.190 0 +0.02(+0.48%)
Nov 09, 2020 4.170 4.170 4.170 4.170 4,362 +0.01(+0.24%)
Oct 26, 2020 4.160 4.160 4.160 0 +0.00(+0.00%)
Oct 21, 2020 4.160 4.160 4.160 0 +0.00(+0.00%)
Oct 16, 2020 4.160 4.160 4.160 0 +0.00(+0.00%)
Oct 15, 2020 4.500 4.500 4.160 4.160 4,683 -0.24(-5.45%)
Oct 13, 2020 4.400 4.400 4.400 0 +0.16(+3.77%)
Oct 12, 2020 4.220 4.240 4.220 4.240 200 -0.02(-0.47%)
Oct 09, 2020 4.260 4.260 4.260 28 +0.00(+0.00%)
Oct 08, 2020 4.260 4.260 4.260 4.260 1,150 +0.00(+0.00%)
Sep 30, 2020 4.260 4.260 4.260 0 +0.00(+0.00%)
Sep 29, 2020 4.260 4.260 4.260 4.260 1,000 +0.24(+5.97%)
Sep 25, 2020 4.020 4.020 4.020 0 +0.02(+0.50%)
Sep 24, 2020 4.060 4.060 4.000 4.000 4,600 -0.24(-5.66%)
Sep 18, 2020 4.240 4.240 4.240 0 -0.01(-0.24%)
Sep 17, 2020 4.060 4.250 4.060 4.250 2,386 -0.15(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.