Indicators

First Sound Bank [Seattle Wa] (OP: FSWA )

N/A UNCHANGED

Last Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2022				6.740	0	+0.00(+0.00%)
Nov 23, 2022	6.710	6.750	6.710	6.740	2,445	-0.06(-0.88%)
Nov 21, 2022				6.800	0	-0.09(-1.31%)
Nov 15, 2022				6.890	1	-0.01(-0.14%)
Nov 14, 2022	6.968	6.968	6.800	6.900	1,575	-0.10(-1.43%)
Nov 09, 2022				7.000	0	+0.00(+0.00%)
Nov 04, 2022				7.000	0	+0.14(+2.12%)
Nov 03, 2022	6.855	6.855	6.855	6.855	200	+0.01(+0.07%)
Nov 02, 2022	6.780	6.850	6.780	6.850	5,200	+0.10(+1.48%)
Oct 31, 2022				6.750	210	-0.02(-0.30%)
Oct 19, 2022				6.770	0	-0.13(-1.88%)
Oct 18, 2022	6.800	6.900	6.800	6.900	500	+0.05(+0.73%)
Oct 13, 2022				6.850	0	+0.00(+0.00%)
Oct 12, 2022	6.880	6.880	6.740	6.850	2,595	-0.04(-0.58%)
Oct 11, 2022	6.870	6.890	6.870	6.890	1,100	-0.05(-0.72%)
Sep 21, 2022				6.940	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.