Indicators

Firemans Contractors Inc (OP: FRCN )

N/A UNCHANGED

Last Price Updated: 1:21 PM EDT, May 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 28, 2021	0.0001	0.0001	0.0001	0.0001	300,000	+0.00(+0.00%)
Sep 27, 2021	0.0001	0.0001	0.0001	0.0001	7,457,000	+0.00(+0.00%)
Sep 24, 2021	0.0002	0.0002	0.0001	0.0001	2,836,943	+0.00(+0.00%)
Sep 22, 2021		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Sep 21, 2021	0.0001	0.0002	0.0001	0.0002	22,999,988	+0.00(+100.00%)
Sep 20, 2021	0.0001	0.0001	0.0001	0.0001	2,000,000	-0.00(-50.00%)
Sep 17, 2021	0.0002	0.0002	0.0002	0.0002	18,998,584	+0.00(+0.00%)
Sep 16, 2021	0.0001	0.0002	0.0001	0.0002	1,865,451	+0.00(+100.00%)
Sep 15, 2021	0.0001	0.0001	0.0001	0.0001	800,000	+0.00(+0.00%)
Sep 13, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 10, 2021	0.0001	0.0001	0.0001	0.0001	1,000,100	+0.00(+0.00%)
Sep 09, 2021	0.0001	0.0001	0.0001	0.0001	8,201,600	+0.00(+0.00%)
Sep 08, 2021	0.0001	0.0001	0.0001	0.0001	11,278,891	-0.00(-50.00%)
Sep 07, 2021	0.0002	0.0003	0.0002	0.0002	25,745,520	-0.00(-33.33%)
Sep 03, 2021	0.0002	0.0003	0.0002	0.0003	8,933,292	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.