Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrison Vickers & Waterman Inc (OP: HVCW )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0009 0.0018 0.0009 0.0016 153,082,496 +0.00(+60.00%)
Nov 29, 2018 0.0013 0.0014 0.0009 0.0010 135,110,288 -0.00(-23.08%)
Nov 28, 2018 0.0008 0.0015 0.0008 0.0013 154,048,720 +0.00(+44.44%)
Nov 27, 2018 0.0009 0.0011 0.0007 0.0009 61,082,476 -0.00(-10.00%)
Nov 26, 2018 0.0008 0.0011 0.0006 0.0010 171,424,176 +0.00(+25.00%)
Nov 23, 2018 0.0006 0.0008 0.0006 0.0008 84,662,000 +0.00(+33.33%)
Nov 21, 2018 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Nov 20, 2018 0.0003 0.0004 0.0002 0.0004 51,497,304 +0.00(+0.00%)
Nov 19, 2018 0.0003 0.0004 0.0003 0.0004 2,607,600 +0.00(+0.00%)
Nov 16, 2018 0.0004 0.0004 0.0003 0.0004 25,664,500 +0.00(+0.00%)
Nov 15, 2018 0.0003 0.0004 0.0003 0.0004 70,795,008 +0.00(+33.33%)
Nov 14, 2018 0.0003 0.0004 0.0003 0.0003 87,688,304 +0.00(+0.00%)
Nov 13, 2018 0.0003 0.0004 0.0003 0.0003 130,453,504 -0.00(-25.00%)
Nov 12, 2018 0.0005 0.0005 0.0004 0.0004 17,886,000 -0.00(-20.00%)
Nov 09, 2018 0.0005 0.0005 0.0003 0.0005 109,780,200 +0.00(+0.00%)
Nov 08, 2018 0.0005 0.0007 0.0003 0.0005 457,080,608 +0.00(+0.00%)
Nov 07, 2018 0.0003 0.0006 0.0002 0.0005 355,531,840 +0.00(+66.67%)
Nov 06, 2018 0.0003 0.0003 0.0003 0.0003 566,666 +0.00(+0.00%)
Oct 31, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 30, 2018 0.0002 0.0003 0.0002 0.0003 34,504,096 +0.00(+50.00%)
Oct 29, 2018 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Oct 25, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 22, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Oct 19, 2018 0.0003 0.0003 0.0003 0.0003 250,000 +0.00(+50.00%)
Oct 18, 2018 0.0002 0.0003 0.0002 0.0002 17,901,868 +0.00(+0.00%)
Oct 16, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Oct 12, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 09, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Oct 08, 2018 0.0002 0.0003 0.0002 0.0003 6,000,000 +0.00(+50.00%)
Oct 05, 2018 0.0002 0.0002 0.0002 0.0002 5,000,000 +0.00(+0.00%)
Oct 04, 2018 0.0002 0.0002 0.0002 0.0002 6,778,501 -0.00(-33.33%)
Oct 03, 2018 0.0001 0.0003 0.0001 0.0003 63,119,096 +0.00(+0.00%)
Oct 02, 2018 0.0002 0.0003 0.0002 0.0003 50,195,352 +0.00(+50.00%)
Oct 01, 2018 0.0002 0.0002 0.0002 0.0002 31,478,700 +0.00(+0.00%)
Sep 28, 2018 0.0002 0.0002 0.0002 0.0002 5,800 +0.00(+0.00%)
Sep 26, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 25, 2018 0.0002 0.0002 0.0002 0.0002 540,000 +0.00(+0.00%)
Sep 21, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Sep 20, 2018 0.0003 0.0003 0.0003 0.0003 310,000 +0.00(+50.00%)
Sep 19, 2018 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Sep 18, 2018 0.0003 0.0003 0.0002 0.0002 1,299,999 +0.00(+0.00%)
Sep 17, 2018 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Sep 14, 2018 0.0002 0.0002 0.0002 0.0002 5,000,000 +0.00(+0.00%)
Sep 13, 2018 0.0002 0.0002 0.0002 0.0002 21,160,432 -0.00(-33.33%)
Sep 12, 2018 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+50.00%)
Sep 11, 2018 0.0002 0.0003 0.0002 0.0002 6,233,433 -0.00(-33.33%)
Sep 10, 2018 0.0003 0.0003 0.0003 0.0003 8,616,634 +0.00(+50.00%)
Sep 07, 2018 0.0002 0.0002 0.0002 0.0002 9,200,000 +0.00(+0.00%)
Sep 06, 2018 0.0002 0.0002 0.0002 0.0002 96,771,040 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.