Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrison Vickers & Waterman Inc (OP: HVCW )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0001 0.0002 0.0001 0.0001 6,269,988 +0.00(+0.00%)
Nov 27, 2020 0.0001 0.0002 0.0001 0.0001 4,894,200 +0.00(+0.00%)
Nov 25, 2020 0.0001 0.0001 0.0001 0.0001 90,000 +0.00(+0.00%)
Nov 24, 2020 0.0002 0.0002 0.0001 0.0001 275,250 +0.00(+0.00%)
Nov 23, 2020 0.0002 0.0002 0.0001 0.0001 9,975,544 -0.00(-50.00%)
Nov 20, 2020 0.0001 0.0002 0.0001 0.0002 1,250,000 +0.00(+100.00%)
Nov 19, 2020 0.0002 0.0002 0.0001 0.0001 24,779,504 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0002 0.0001 0.0001 425,000 -0.00(-50.00%)
Nov 17, 2020 0.0001 0.0002 0.0001 0.0002 50,278,272 +0.00(+100.00%)
Nov 16, 2020 0.0002 0.0002 0.0001 0.0001 387,000 +0.00(+0.00%)
Nov 13, 2020 0.0002 0.0002 0.0001 0.0001 2,610,000 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0002 0.0001 0.0001 33,925,696 +0.00(+0.00%)
Nov 11, 2020 0.0001 0.0001 0.0001 0.0001 2,511,000 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0002 0.0001 0.0001 7,719,500 -0.00(-50.00%)
Nov 09, 2020 0.0001 0.0002 0.0001 0.0002 27,640,000 +0.00(+100.00%)
Nov 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 03, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 02, 2020 0.0002 0.0002 0.0001 0.0002 3,506,011 +0.00(+0.00%)
Oct 30, 2020 0.0002 0.0002 0.0001 0.0002 30,570,400 +0.00(+0.00%)
Oct 29, 2020 0.0001 0.0002 0.0001 0.0002 154,178,048 +0.00(+100.00%)
Oct 28, 2020 0.0001 0.0001 0.0001 0.0001 10,251,000 +0.00(+0.00%)
Oct 27, 2020 0.0002 0.0002 0.0001 0.0001 21,176,050 -0.00(-50.00%)
Oct 26, 2020 0.0001 0.0002 0.0001 0.0002 330,559,488 +0.00(+100.00%)
Oct 23, 2020 0.0001 0.0001 0.0001 0.0001 6,666,200 +0.00(+0.00%)
Oct 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 13, 2020 0.0001 0.0001 0.0001 0.0001 17,163,800 +0.00(+0.00%)
Oct 12, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Oct 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0001 0.0001 0.0001 195,542 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2020 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Sep 24, 2020 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Sep 23, 2020 0.0001 0.0001 0.0001 0.0001 1,020,000 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0001 0.0001 0.0001 9,020,000 +0.00(+0.00%)
Sep 17, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 16, 2020 0.0001 0.0001 0.0001 0.0001 70,000 +0.00(+0.00%)
Sep 15, 2020 0.0001 0.0001 0.0001 0.0001 4,780,000 +0.00(+0.00%)
Sep 14, 2020 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Sep 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.