Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrison Vickers & Waterman Inc (OP: HVCW )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0005 0.0005 0.0004 0.0005 97,475,936 +0.00(+0.00%)
Nov 29, 2021 0.0005 0.0005 0.0004 0.0005 60,561,328 +0.00(+0.00%)
Nov 26, 2021 0.0004 0.0005 0.0004 0.0005 19,678,446 +0.00(+0.00%)
Nov 24, 2021 0.0003 0.0005 0.0003 0.0005 2,874,624 +0.00(+25.00%)
Nov 23, 2021 0.0005 0.0005 0.0003 0.0004 87,075,328 -0.00(-20.00%)
Nov 22, 2021 0.0005 0.0005 0.0003 0.0005 165,142,576 +0.00(+25.00%)
Nov 19, 2021 0.0006 0.0006 0.0004 0.0004 253,876,336 -0.00(-33.33%)
Nov 18, 2021 0.0007 0.0006 0.0005 0.0006 176,158,192 -0.00(-14.29%)
Nov 17, 2021 0.0007 0.0007 0.0005 0.0007 253,652,736 +0.00(+0.00%)
Nov 16, 2021 0.0008 0.0008 0.0006 0.0007 199,362,432 +0.00(+0.00%)
Nov 15, 2021 0.0006 0.0007 0.0005 0.0007 184,392,096 +0.00(+16.67%)
Nov 12, 2021 0.0005 0.0007 0.0005 0.0006 113,153,728 -0.00(-14.29%)
Nov 11, 2021 0.0006 0.0007 0.0006 0.0007 244,869,712 +0.00(+0.00%)
Nov 10, 2021 0.0008 0.0007 263,200,224 +0.00(+0.00%)
Nov 09, 2021 0.0007 0.0008 0.0007 0.0007 92,719,248 -0.00(-12.50%)
Nov 08, 2021 0.0008 0.0009 0.0007 0.0008 139,525,904 +0.00(+0.00%)
Nov 05, 2021 0.0007 0.0009 0.0007 0.0008 267,577,408 +0.00(+14.29%)
Nov 04, 2021 0.0008 0.0008 0.0007 0.0007 198,547,168 -0.00(-12.50%)
Nov 03, 2021 0.0008 0.0008 0.0007 0.0008 205,997,456 +0.00(+0.00%)
Nov 02, 2021 0.0009 0.0010 0.0008 0.0008 176,611,360 -0.00(-11.11%)
Nov 01, 2021 0.0010 0.0010 0.0010 0.0009 20,466,252 -0.00(-10.00%)
Oct 29, 2021 0.0010 0.0011 0.0009 0.0010 21,690,388 +0.00(+0.00%)
Oct 28, 2021 0.0011 0.0011 0.0009 0.0010 31,380,992 +0.00(+0.00%)
Oct 27, 2021 0.0010 0.0011 0.0009 0.0010 66,105,012 +0.00(+0.00%)
Oct 26, 2021 0.0011 0.0010 0.0010 107,023,656 -0.00(-16.67%)
Oct 25, 2021 0.0012 0.0014 0.0011 0.0012 115,133,064 -0.00(-7.69%)
Oct 22, 2021 0.0014 0.0014 0.0012 0.0013 37,795,320 -0.00(-7.14%)
Oct 21, 2021 0.0015 0.0016 0.0012 0.0014 168,641,488 -0.00(-6.67%)
Oct 20, 2021 0.0015 0.0017 0.0014 0.0015 41,589,560 +0.00(+0.00%)
Oct 19, 2021 0.0017 0.0017 0.0014 0.0015 41,424,668 -0.00(-6.25%)
Oct 18, 2021 0.0014 0.0016 0.0013 0.0016 110,363,304 +0.00(+14.29%)
Oct 15, 2021 0.0016 0.0017 0.0014 0.0014 155,908,032 -0.00(-6.67%)
Oct 14, 2021 0.0013 0.0016 0.0013 0.0015 152,598,064 +0.00(+15.38%)
Oct 13, 2021 0.0014 0.0014 0.0013 0.0013 12,564,286 -0.00(-7.14%)
Oct 12, 2021 0.0015 0.0015 0.0013 0.0014 26,514,704 -0.00(-6.67%)
Oct 11, 2021 0.0013 0.0015 0.0011 0.0015 85,763,608 +0.00(+15.38%)
Oct 08, 2021 0.0013 0.0013 0.0012 0.0013 34,446,580 +0.00(+8.33%)
Oct 07, 2021 0.0012 0.0014 0.0011 0.0012 41,050,048 -0.00(-7.69%)
Oct 06, 2021 0.0013 0.0014 0.0011 0.0013 28,441,334 +0.00(+0.00%)
Oct 05, 2021 0.0014 0.0014 0.0012 0.0013 94,822,616 +0.00(+0.00%)
Oct 04, 2021 0.0013 0.0016 0.0012 0.0013 292,326,944 +0.00(+8.33%)
Oct 01, 2021 0.0011 0.0014 0.0010 0.0012 434,864,704 +0.00(+20.00%)
Sep 30, 2021 0.0009 0.0011 0.0008 0.0010 455,485,280 -0.00(-9.09%)
Sep 29, 2021 0.0010 0.0011 0.0009 0.0011 47,349,160 +0.00(+10.00%)
Sep 28, 2021 0.0010 0.0010 0.0009 0.0010 28,371,656 +0.00(+0.00%)
Sep 27, 2021 0.0011 0.0011 0.0009 0.0010 77,602,384 -0.00(-9.09%)
Sep 24, 2021 0.0010 0.0011 0.0009 0.0011 90,451,352 +0.00(+10.00%)
Sep 23, 2021 0.0010 0.0010 0.0009 0.0010 118,843,288 +0.00(+0.00%)
Sep 22, 2021 0.0010 0.0010 0.0009 0.0010 104,994,000 +0.00(+25.00%)
Sep 21, 2021 0.0008 0.0010 0.0008 0.0008 113,873,240 -0.00(-11.11%)
Sep 20, 2021 0.0009 0.0010 0.0008 0.0009 103,830,256 +0.00(+0.00%)
Sep 17, 2021 0.0008 0.0010 0.0008 0.0009 87,610,816 -0.00(-10.00%)
Sep 16, 2021 0.0009 0.0010 0.0009 0.0010 90,765,536 +0.00(+0.00%)
Sep 15, 2021 0.0008 0.0010 0.0008 0.0010 77,120,600 +0.00(+25.00%)
Sep 14, 2021 0.0008 0.0009 0.0008 0.0008 53,656,304 +0.00(+0.00%)
Sep 13, 2021 0.0009 0.0009 0.0008 0.0008 45,226,208 +0.00(+0.00%)
Sep 10, 2021 0.0009 0.0009 0.0008 0.0008 55,911,120 -0.00(-11.11%)
Sep 09, 2021 0.0010 0.0010 0.0008 0.0009 137,892,672 -0.00(-10.00%)
Sep 08, 2021 0.0011 0.0012 0.0009 0.0010 181,183,280 -0.00(-9.09%)
Sep 07, 2021 0.0011 0.0012 0.0010 0.0011 51,880,964 -0.00(-8.33%)
Sep 03, 2021 0.0011 0.0012 0.0011 0.0012 22,226,644 +0.00(+9.09%)
Sep 02, 2021 0.0010 0.0012 0.0010 0.0011 11,152,684 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.