Indicators

Sokoman Minerals Corp (OP: SICNF )

0.0280 +0.0015 (+5.66%)

Streaming Delayed Price Updated: 3:50 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.0250	0.0265	0.0250	0.0265	29,000	+0.00(+11.34%)
Sep 25, 2024	0.0275	0.0277	0.0238	0.0238	265,587	-0.01(-20.67%)
Sep 24, 2024	0.0224	0.0300	0.0224	0.0300	119,135	+0.00(+0.00%)
Sep 23, 2024	0.0318	0.0318	0.0220	0.0300	85,750	+0.00(+14.94%)
Sep 20, 2024	0.0276	0.0309	0.0258	0.0261	147,080	-0.00(-10.92%)
Sep 19, 2024	0.0300	0.0326	0.0220	0.0293	74,100	-0.00(-7.86%)
Sep 18, 2024	0.0318	0.0318	0.0318	0.0318	120,000	+0.00(+11.58%)
Sep 17, 2024	0.0250	0.0291	0.0250	0.0285	67,000	-0.00(-1.38%)
Sep 16, 2024	0.0250	0.0289	0.0250	0.0289	241,030	-0.00(-3.67%)
Sep 13, 2024	0.0368	0.0368	0.0261	0.0300	74,000	-0.00(-4.76%)
Sep 12, 2024	0.0312	0.0315	0.0312	0.0315	37,500	+0.00(+3.96%)
Sep 11, 2024	0.0367	0.0367	0.0295	0.0303	57,500	+0.00(+12.22%)
Sep 10, 2024	0.0240	0.0300	0.0240	0.0270	24,000	-0.00(-10.00%)
Sep 06, 2024				0.0300	0	-0.00(-6.25%)
Sep 05, 2024	0.0320	0.0320	0.0320	0.0320	10,000	-0.00(-8.57%)
Sep 04, 2024	0.0350	0.0350	0.0350	0.0350	3,000	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.