Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriellas Kitchen Inc (OP: GABLF )

N/A UNCHANGED
Last Price Updated: 9:36 AM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.0980 0.0980 0.0980 0 +0.00(+0.00%)
Nov 26, 2019 0.0980 0.0980 0.0980 0.0980 8,000 -0.00(-0.91%)
Nov 25, 2019 0.0989 0.0989 0.0989 0.0989 10,000 +0.01(+6.34%)
Nov 22, 2019 0.0930 0.0930 0.0930 0.0930 10,000 -0.01(-9.44%)
Nov 21, 2019 0.1027 0.1027 0.1027 9 +0.00(+0.00%)
Nov 20, 2019 0.0948 0.1060 0.0814 0.1027 12,700 +0.01(+9.96%)
Nov 19, 2019 0.0934 0.0934 0.0934 1 +0.00(+0.00%)
Nov 18, 2019 0.1010 0.1010 0.0847 0.0934 12,000 +0.01(+10.66%)
Nov 15, 2019 0.0731 0.0844 0.0731 0.0844 2,500 -0.00(-3.54%)
Nov 14, 2019 0.0875 0.0875 0.0875 0.0875 1,000 -0.02(-21.88%)
Nov 13, 2019 0.1120 0.1120 0.1120 0.1120 509 +0.02(+17.89%)
Nov 12, 2019 0.1000 0.1000 0.0950 0.0950 60,000 +0.02(+20.10%)
Nov 11, 2019 0.0791 0.0791 0.0791 0.0791 1,099 -0.02(-21.53%)
Nov 08, 2019 0.1120 0.1120 0.0905 0.1008 51,800 +0.01(+12.25%)
Nov 07, 2019 0.0898 0.0898 0.0898 0.0898 100 -0.00(-2.18%)
Nov 06, 2019 0.0956 0.0956 0.0918 0.0918 10,627 -0.00(-4.57%)
Nov 05, 2019 0.0962 0.0962 0.0962 0.0962 2,830 -0.01(-8.82%)
Nov 01, 2019 0.1055 0.1055 0.1055 0 +0.01(+13.56%)
Oct 29, 2019 0.0929 0.0929 0.0929 0 -0.01(-6.63%)
Oct 24, 2019 0.0995 0.0995 0.0995 0 -0.01(-10.36%)
Oct 23, 2019 0.1110 0.1110 0.1110 0.1110 4,000 +0.01(+11.00%)
Oct 18, 2019 0.1000 0.1000 0.1000 0 -0.01(-10.47%)
Oct 16, 2019 0.1117 0.1117 0.1117 0 -0.01(-8.44%)
Oct 15, 2019 0.1270 0.1270 0.1220 0.1220 10,000 -0.01(-6.66%)
Oct 11, 2019 0.1307 0.1307 0.1307 0 -0.01(-7.04%)
Oct 10, 2019 0.1660 0.1660 0.1406 0.1406 31,200 -0.04(-24.08%)
Oct 08, 2019 0.1852 0.1852 0.1852 0 -0.01(-5.51%)
Oct 07, 2019 0.1898 0.1960 0.1898 0.1960 360 -0.01(-6.22%)
Oct 04, 2019 0.1791 0.2100 0.1791 0.2090 35,000 +0.03(+19.43%)
Oct 03, 2019 0.1680 0.1750 0.1680 0.1750 1,591 -0.00(-0.28%)
Oct 02, 2019 0.1755 0.1755 0.1755 0.1755 4,000 -0.01(-6.05%)
Sep 30, 2019 0.1868 0.1868 0.1868 0 +0.02(+10.53%)
Sep 27, 2019 0.1690 0.1732 0.1690 0.1690 2,900 -0.02(-11.43%)
Sep 26, 2019 0.1873 0.1908 0.1873 0.1908 1,195 +0.02(+13.57%)
Sep 25, 2019 0.1700 0.1700 0.1680 0.1680 5,000 -0.01(-6.30%)
Sep 24, 2019 0.1775 0.1800 0.1609 0.1793 6,600 -0.01(-5.63%)
Sep 23, 2019 0.2046 0.2080 0.1866 0.1900 13,550 -0.03(-11.87%)
Sep 19, 2019 0.2156 0.2156 0.2156 0 +0.00(+0.28%)
Sep 18, 2019 0.2137 0.2150 0.2137 0.2150 2,500 +0.00(+0.80%)
Sep 17, 2019 0.2261 0.2261 0.2133 0.2133 5,999 -0.02(-6.65%)
Sep 16, 2019 0.2283 0.2379 0.2247 0.2285 43,285 +0.03(+15.87%)
Sep 13, 2019 0.2051 0.2051 0.1972 0.1972 5,500 +0.01(+3.79%)
Sep 12, 2019 0.1900 0.1900 0.1900 0.1900 5,000 -0.04(-17.39%)
Sep 11, 2019 0.2150 0.2300 0.2150 0.2300 60,000 +0.00(+1.63%)
Sep 10, 2019 0.2300 0.2300 0.2263 0.2263 3,500 -0.01(-3.95%)
Sep 06, 2019 0.2356 0.2356 0.2356 0 -0.01(-5.76%)
Sep 05, 2019 0.2500 0.2500 0.2500 0.2500 2,500 +0.01(+2.59%)
Sep 04, 2019 0.2343 0.2437 0.2305 0.2437 14,900 +0.02(+7.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.