Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriellas Kitchen Inc (OP: GABLF )

N/A UNCHANGED
Last Price Updated: 9:36 AM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0240 0.0270 0.0238 0.0270 145,825 +0.00(+2.27%)
Nov 29, 2021 0.0255 0.0274 0.0210 0.0264 339,364 +0.00(+8.20%)
Nov 26, 2021 0.0247 0.0250 0.0244 0.0244 11,200 -0.00(-1.21%)
Nov 24, 2021 0.0259 0.0260 0.0235 0.0247 96,403 +0.00(+5.11%)
Nov 23, 2021 0.0280 0.0280 0.0235 0.0235 105,475 +0.00(+1.29%)
Nov 22, 2021 0.0269 0.0280 0.0230 0.0232 1,259,625 -0.00(-14.39%)
Nov 19, 2021 0.0271 0.0271 0.0271 0.0271 3,157 +0.00(+0.37%)
Nov 18, 2021 0.0300 0.0270 0.0270 0.0270 26,350 +0.00(+0.00%)
Nov 17, 2021 0.0238 0.0300 0.0238 0.0270 246,500 -0.00(-1.46%)
Nov 16, 2021 0.0300 0.0335 0.0274 0.0274 238,600 -0.00(-2.14%)
Nov 15, 2021 0.0235 0.0338 0.0235 0.0280 77,346 -0.00(-11.67%)
Nov 12, 2021 0.0253 0.0328 0.0240 0.0317 190,225 +0.00(+5.67%)
Nov 11, 2021 0.0200 0.0300 0.0200 0.0300 31,850 +0.00(+6.38%)
Nov 09, 2021 0.0250 0.0282 0.0250 0.0282 30,990 -0.00(-0.70%)
Nov 08, 2021 0.0274 0.0287 0.0274 0.0284 23,500 -0.00(-3.07%)
Nov 05, 2021 0.0340 0.0340 0.0235 0.0293 118,964 +0.00(+8.12%)
Nov 04, 2021 0.0281 0.0299 0.0234 0.0271 261,833 -0.00(-11.15%)
Nov 03, 2021 0.0305 0.0320 0.0281 0.0305 186,986 +0.00(+8.54%)
Nov 02, 2021 0.0300 0.0309 0.0279 0.0281 450,333 -0.00(-9.06%)
Nov 01, 2021 0.0281 0.0374 0.0281 0.0309 205,539 -0.00(-0.32%)
Oct 29, 2021 0.0310 0.0368 0.0278 0.0310 320,750 +0.00(+0.00%)
Oct 28, 2021 0.0367 0.0368 0.0283 0.0310 246,013 -0.00(-4.91%)
Oct 27, 2021 0.0300 0.0351 0.0278 0.0326 281,816 +0.00(+8.67%)
Oct 26, 2021 0.0271 0.0300 80,341 +0.00(+3.45%)
Oct 25, 2021 0.0271 0.0300 0.0271 0.0290 227,932 -0.01(-15.94%)
Oct 22, 2021 0.0310 0.0345 0.0310 0.0345 10,500 +0.00(+4.23%)
Oct 21, 2021 0.0321 0.0349 0.0300 0.0331 8,700 -0.00(-6.76%)
Oct 20, 2021 0.0340 0.0355 0.0312 0.0355 16,000 +0.00(+4.41%)
Oct 19, 2021 0.0279 0.0340 0.0279 0.0340 60,202 -0.00(-10.29%)
Oct 18, 2021 0.0282 0.0379 0.0282 0.0379 13,000 +0.00(+5.57%)
Oct 15, 2021 0.0290 0.0385 0.0286 0.0359 99,566 +0.00(+13.61%)
Oct 14, 2021 0.0317 0.0350 0.0316 0.0316 93,022 +0.00(+5.33%)
Oct 13, 2021 0.0350 0.0400 0.0300 0.0300 112,200 -0.01(-24.62%)
Oct 12, 2021 0.0399 0.0399 0.0335 0.0398 73,606 +0.00(+12.75%)
Oct 11, 2021 0.0373 0.0399 0.0330 0.0353 119,032 +0.00(+10.31%)
Oct 08, 2021 0.0349 0.0349 0.0320 0.0320 85,149 -0.00(-13.51%)
Oct 07, 2021 0.0335 0.0370 0.0335 0.0370 44,500 +0.00(+14.20%)
Oct 06, 2021 0.0333 0.0333 0.0310 0.0324 59,259 -0.00(-6.09%)
Oct 05, 2021 0.0310 0.0345 0.0310 0.0345 38,220 +0.00(+3.60%)
Oct 04, 2021 0.0362 0.0362 0.0287 0.0333 112,004 -0.00(-3.20%)
Oct 01, 2021 0.0358 0.0360 0.0333 0.0344 217,575 -0.00(-12.47%)
Sep 30, 2021 0.0380 0.0400 0.0360 0.0393 148,668 +0.01(+18.02%)
Sep 29, 2021 0.0333 0.0333 0.0333 0.0333 21,024 -0.00(-2.06%)
Sep 28, 2021 0.0340 0.0340 0.0340 0.0340 2,000 -0.00(-2.86%)
Sep 27, 2021 0.0334 0.0356 0.0333 0.0350 56,890 +0.00(+5.11%)
Sep 24, 2021 0.0350 0.0392 0.0333 0.0333 80,391 -0.00(-4.86%)
Sep 23, 2021 0.0350 0.0400 0.0350 0.0350 47,500 -0.00(-5.15%)
Sep 22, 2021 0.0334 0.0369 0.0333 0.0369 664,125 +0.00(+5.43%)
Sep 21, 2021 0.0380 0.0392 0.0350 0.0350 289,500 +0.00(+5.11%)
Sep 20, 2021 0.0353 0.0400 0.0333 0.0333 156,800 -0.01(-16.54%)
Sep 17, 2021 0.0304 0.0410 0.0304 0.0399 254,699 +0.00(+12.39%)
Sep 16, 2021 0.0399 0.0407 0.0316 0.0355 77,731 -0.00(-11.03%)
Sep 15, 2021 0.0400 0.0400 0.0399 0.0399 1,500 +0.00(+10.53%)
Sep 14, 2021 0.0303 0.0389 0.0303 0.0361 8,160 +0.00(+3.14%)
Sep 13, 2021 0.0350 0.0351 0.0350 0.0350 167,785 +0.00(+3.55%)
Sep 10, 2021 0.0317 0.0338 0.0317 0.0338 30,000 -0.00(-8.40%)
Sep 09, 2021 0.0369 0.0369 0.0316 0.0369 57,000 +0.00(+4.53%)
Sep 08, 2021 0.0380 0.0410 0.0353 0.0353 951,380 -0.00(-7.11%)
Sep 07, 2021 0.0390 0.0400 0.0355 0.0380 583,921 -0.00(-2.56%)
Sep 03, 2021 0.0350 0.0398 0.0350 0.0390 573,000 -0.00(-1.52%)
Sep 02, 2021 0.0321 0.0408 0.0312 0.0396 332,450 +0.01(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.