Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gp Solutions Inc (OP: GWPD )

0.1000 UNCHANGED
Last Price Updated: 2:42 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.6000 0.6000 0.6000 0 -0.80(-57.14%)
Nov 27, 2019 1.400 1.400 1.400 3 +0.00(+0.00%)
Nov 26, 2019 1.400 1.400 1.400 1.400 500 +0.40(+40.00%)
Nov 22, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 20, 2019 1.000 1.000 1.000 0 +0.40(+66.67%)
Nov 19, 2019 0.7900 0.7900 0.6000 0.6000 788 +0.00(+0.00%)
Nov 18, 2019 0.6000 0.6000 0.6000 0.6000 860 +0.01(+1.69%)
Nov 15, 2019 0.6000 0.6000 0.5900 0.5900 6,600 +0.00(+0.00%)
Nov 14, 2019 0.6000 0.6000 0.5900 0.5900 17,050 -0.01(-1.67%)
Nov 13, 2019 0.6100 0.6100 0.6000 0.6000 3,500 -0.04(-6.25%)
Nov 12, 2019 0.6500 0.6500 0.6300 0.6400 5,275 +0.04(+6.67%)
Nov 11, 2019 0.6000 0.6000 0.6000 0.6000 182 -0.10(-14.29%)
Nov 08, 2019 0.6500 0.7000 0.6500 0.7000 1,900 +0.00(+0.00%)
Nov 07, 2019 0.7500 0.7500 0.7000 0.7000 5,435 -0.05(-6.67%)
Nov 06, 2019 0.7000 0.7500 0.7000 0.7500 13,425 -0.04(-5.06%)
Nov 05, 2019 0.8000 1.130 0.7900 0.7900 4,775 -0.01(-1.25%)
Nov 04, 2019 0.7800 0.9000 0.7800 0.8000 1,830 -0.04(-4.76%)
Nov 01, 2019 0.8700 0.9000 0.8400 0.8400 2,300 -0.11(-11.58%)
Oct 31, 2019 0.9100 1.000 0.8800 0.9500 7,500 +0.05(+5.56%)
Oct 30, 2019 0.9000 0.9000 0.9000 0.9000 3,103 -0.08(-8.16%)
Oct 29, 2019 0.9800 0.9800 0.9800 0.9800 1,000 -0.02(-2.00%)
Oct 28, 2019 1.000 1.000 1.000 1.000 650 +0.00(+0.00%)
Oct 25, 2019 1.200 1.200 0.8500 1.000 4,900 -0.13(-11.50%)
Oct 24, 2019 1.200 1.200 1.000 1.130 2,454 -0.17(-13.08%)
Oct 23, 2019 1.250 1.300 1.250 1.300 1,050 +0.05(+4.00%)
Oct 22, 2019 2.000 2.200 1.250 1.250 3,065 -0.65(-34.21%)
Oct 21, 2019 1.250 1.900 1.250 1.900 1,683 +1.00(+111.11%)
Oct 18, 2019 1.000 2.000 0.9000 0.9000 1,600 -1.25(-58.14%)
Oct 17, 2019 2.150 2.150 2.150 40 +0.00(+0.00%)
Oct 02, 2019 2.150 2.150 2.150 0 +0.06(+3.12%)
Oct 01, 2019 2.090 2.200 2.085 2.085 5,083 -0.00(-0.24%)
Sep 30, 2019 2.190 2.210 2.090 2.090 2,265 -0.10(-4.57%)
Sep 27, 2019 2.090 2.250 2.090 2.190 11,600 +0.11(+5.29%)
Sep 26, 2019 2.080 2.080 2.080 2.080 1,154 -0.02(-0.95%)
Sep 25, 2019 2.050 2.200 2.050 2.100 5,493 -0.15(-6.67%)
Sep 24, 2019 2.260 2.264 2.205 2.250 8,863 -0.03(-1.32%)
Sep 23, 2019 2.290 2.290 2.212 2.280 4,802 +0.02(+0.81%)
Sep 20, 2019 2.250 2.300 2.010 2.262 20,900 +0.04(+1.87%)
Sep 19, 2019 2.195 2.220 1.910 2.220 14,742 +0.05(+2.30%)
Sep 18, 2019 2.390 2.440 2.160 2.170 5,721 -0.31(-12.32%)
Sep 17, 2019 2.530 2.550 2.400 2.475 3,502 -0.02(-1.00%)
Sep 16, 2019 2.750 2.990 2.500 2.500 28,810 +0.00(+0.00%)
Sep 13, 2019 2.450 3.250 2.250 2.500 15,100 +0.12(+4.87%)
Sep 12, 2019 2.400 2.500 2.300 2.384 5,001 -0.08(-3.33%)
Sep 11, 2019 2.500 2.500 2.450 2.466 4,560 +0.26(+11.58%)
Sep 10, 2019 2.850 4.450 2.020 2.210 46,572 -0.54(-19.64%)
Sep 09, 2019 4.000 4.000 2.750 2.750 9,210 -0.94(-25.47%)
Sep 06, 2019 4.500 4.950 3.300 3.690 8,400 -1.11(-23.12%)
Sep 05, 2019 5.000 5.000 4.800 4.800 2,510 -0.25(-4.95%)
Sep 04, 2019 4.990 5.550 4.990 5.050 6,755 +0.05(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.