Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gp Solutions Inc (OP: GWPD )

0.1000 UNCHANGED
Last Price Updated: 2:42 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 24, 2020 0.6000 0.6000 0.6000 0 -0.10(-14.29%)
Nov 23, 2020 0.7000 0.7000 0.7000 5 +0.00(+0.00%)
Nov 19, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 18, 2020 0.7000 0.7000 0.7000 0.7000 300 -0.30(-30.00%)
Nov 16, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 13, 2020 1.000 1.000 1.000 1.000 100 +0.30(+42.86%)
Nov 11, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 10, 2020 0.7000 0.7000 0.7000 0.7000 1,300 +0.00(+0.00%)
Nov 04, 2020 0.7000 0.7000 0.7000 0 -0.30(-30.00%)
Oct 28, 2020 1.000 1.000 1.000 0 +0.40(+66.67%)
Oct 23, 2020 0.6000 0.6000 0.6000 0 -0.28(-31.82%)
Oct 21, 2020 0.8800 0.8800 0.8800 0 +0.13(+17.33%)
Oct 20, 2020 0.8800 0.8800 0.7500 0.7500 441 +0.00(+0.00%)
Oct 19, 2020 0.7500 0.7500 0.7500 0.7500 248 -0.13(-14.77%)
Oct 15, 2020 0.8800 0.8800 0.8800 0 +0.08(+10.00%)
Oct 14, 2020 0.8000 0.8000 0.8000 0.8000 500 +0.25(+45.45%)
Oct 09, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 08, 2020 0.5500 0.5500 0.5500 0.5500 173 +0.00(+0.00%)
Oct 07, 2020 0.5500 0.5500 0.5500 0.5500 200 -0.15(-21.43%)
Oct 01, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 29, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 28, 2020 0.7000 0.7000 0.7000 0.7000 3,985 +0.00(+0.00%)
Sep 25, 2020 0.7000 0.7000 0.7000 1 +0.00(+0.00%)
Sep 18, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 10, 2020 0.7000 0.7000 0.7000 0 +0.19(+37.25%)
Sep 09, 2020 0.5100 0.5100 0.5100 0.5100 200 -0.19(-27.14%)
Sep 08, 2020 0.7000 0.7000 0.7000 0.7000 500 +0.00(+0.00%)
Sep 03, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 02, 2020 0.7000 0.7000 0.7000 0.7000 550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.