Skip to main content

Emmaus Life Sciences Inc (OP: EMMA )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 11:43 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0350 0.0400 0.0350 0.0350 5,250 -0.00(-12.50%)
Oct 30, 2024 0.0310 0.0400 0.0300 0.0400 115,295 +0.00(+5.26%)
Oct 29, 2024 0.0360 0.0380 0.0360 0.0380 48,955 -0.00(-4.76%)
Oct 28, 2024 0.0260 0.0399 0.0260 0.0399 211,179 +0.01(+37.59%)
Oct 25, 2024 0.0320 0.0320 0.0260 0.0290 900 +0.00(+7.41%)
Oct 24, 2024 0.0320 0.0320 0.0270 0.0270 332 +0.00(+8.00%)
Oct 23, 2024 0.0315 0.0315 0.0250 0.0250 3,450 -0.01(-30.36%)
Oct 22, 2024 0.0260 0.0359 0.0260 0.0359 3,744 +0.02(+99.44%)
Oct 21, 2024 0.0280 0.0280 0.0180 0.0180 1,900 +0.00(+4.05%)
Oct 16, 2024 0.0173 0 -0.02(-50.57%)
Oct 11, 2024 0.0350 0 +0.02(+84.21%)
Oct 10, 2024 0.0280 0.0400 0.0160 0.0190 54,333 -0.02(-52.38%)
Oct 08, 2024 0.0399 0 +0.00(+0.00%)
Oct 03, 2024 0.0399 0 +0.00(+0.00%)
Oct 02, 2024 0.0291 0.0400 0.0291 0.0399 4,220 +0.02(+98.51%)
Oct 01, 2024 0.0201 0.0201 0.0201 0.0201 100 -0.01(-32.55%)
Sep 27, 2024 0.0298 0 +0.01(+47.52%)
Sep 25, 2024 0.0202 0 +0.01(+34.67%)
Sep 24, 2024 0.0150 0.0268 0.0150 0.0150 31,766 +0.00(+19.05%)
Sep 23, 2024 0.0126 0.0210 0.0126 0.0126 120,000 -0.01(-40.00%)
Sep 20, 2024 0.0210 0.0210 0.0210 0.0210 193,630 -0.00(-9.09%)
Sep 19, 2024 0.0230 0.0400 0.0230 0.0231 32,488 +0.01(+44.37%)
Sep 18, 2024 0.0375 0.0375 0.0160 0.0160 12,881 -0.02(-60.00%)
Sep 16, 2024 0.0400 0 +0.00(+6.67%)
Sep 13, 2024 0.0375 0.0375 0.0375 0.0375 750 -0.01(-21.05%)
Sep 12, 2024 0.0120 0.0475 0.0120 0.0475 951 +0.02(+106.52%)
Sep 11, 2024 0.0250 0.0250 0.0230 0.0230 60,000 +0.02(+1050.00%)
Sep 09, 2024 0.0020 4 +0.00(+300.00%)
Sep 04, 2024 0.0005 16 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.