Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brewbilt MFG Inc (OP: BBRW )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0003 0.0004 0.0002 0.0003 292,818,816 +0.00(+0.00%)
Nov 29, 2022 0.0002 0.0003 0.0002 0.0003 74,131,288 +0.00(+0.00%)
Nov 28, 2022 0.0004 0.0004 0.0002 0.0003 34,204,940 +0.00(+0.00%)
Nov 25, 2022 0.0004 0.0004 0.0002 0.0003 102,545,968 -0.00(-25.00%)
Nov 23, 2022 0.0004 0.0004 0.0003 0.0004 369,402,976 +0.00(+0.00%)
Nov 22, 2022 0.0003 0.0005 0.0002 0.0004 753,978,176 +0.00(+100.00%)
Nov 21, 2022 0.0002 0.0003 0.0002 0.0002 39,647,076 -0.00(-33.33%)
Nov 18, 2022 0.0003 0.0003 0.0002 0.0003 37,158,604 +0.00(+0.00%)
Nov 17, 2022 0.0003 0.0003 0.0002 0.0003 25,925,020 +0.00(+0.00%)
Nov 16, 2022 0.0003 0.0003 0.0002 0.0003 37,224,028 +0.00(+0.00%)
Nov 15, 2022 0.0002 0.0003 0.0002 0.0003 53,830,944 +0.00(+0.00%)
Nov 14, 2022 0.0002 0.0003 0.0002 0.0003 24,598,120 +0.00(+0.00%)
Nov 11, 2022 0.0003 0.0003 0.0002 0.0003 33,045,064 +0.00(+0.00%)
Nov 10, 2022 0.0003 0.0003 0.0002 0.0003 55,829,256 +0.00(+0.00%)
Nov 09, 2022 0.0004 0.0004 0.0002 0.0003 260,534,928 -0.00(-25.00%)
Nov 08, 2022 0.0003 0.0004 0.0003 0.0004 145,264,752 +0.00(+0.00%)
Nov 07, 2022 0.0004 0.0004 0.0003 0.0004 6,373,935 +0.00(+0.00%)
Nov 04, 2022 0.0003 0.0004 0.0003 0.0004 11,471,127 +0.00(+0.00%)
Nov 03, 2022 0.0004 0.0005 0.0003 0.0004 83,422,208 -0.00(-20.00%)
Nov 02, 2022 0.0005 0.0005 0.0004 0.0005 751,396 +0.00(+0.00%)
Nov 01, 2022 0.0002 0.0005 0.0002 0.0005 127,644,048 +0.00(+66.67%)
Oct 31, 2022 0.0003 0.0004 0.0003 0.0003 31,952,248 +0.00(+0.00%)
Oct 28, 2022 0.0004 0.0004 0.0003 0.0003 9,093,021 -0.00(-25.00%)
Oct 27, 2022 0.0004 0.0004 0.0003 0.0004 11,751,675 +0.00(+0.00%)
Oct 26, 2022 0.0004 0.0004 0.0003 0.0004 4,410,469 +0.00(+0.00%)
Oct 25, 2022 0.0003 0.0004 0.0003 0.0004 18,175,650 +0.00(+0.00%)
Oct 24, 2022 0.0004 0.0004 0.0003 0.0004 8,849,780 +0.00(+0.00%)
Oct 21, 2022 0.0004 0.0004 0.0003 0.0004 14,931,983 +0.00(+0.00%)
Oct 20, 2022 0.0004 0.0004 0.0003 0.0004 17,952,520 +0.00(+33.33%)
Oct 19, 2022 0.0003 0.0004 0.0003 0.0003 6,844,506 -0.00(-25.00%)
Oct 18, 2022 0.0004 0.0004 0.0003 0.0004 6,551,903 +0.00(+0.00%)
Oct 17, 2022 0.0004 0.0004 0.0003 0.0004 4,958,845 +0.00(+0.00%)
Oct 14, 2022 0.0004 0.0004 0.0004 0.0004 1,734,711 +0.00(+0.00%)
Oct 13, 2022 0.0004 0.0004 0.0003 0.0004 3,980,757 +0.00(+0.00%)
Oct 12, 2022 0.0003 0.0004 0.0003 0.0004 5,599,796 +0.00(+33.33%)
Oct 11, 2022 0.0005 0.0005 0.0003 0.0003 11,478,830 -0.00(-40.00%)
Oct 10, 2022 0.0005 0.0005 0.0004 0.0005 52,973,920 +0.00(+0.00%)
Oct 07, 2022 0.0006 0.0006 0.0005 0.0005 67,085,740 -0.00(-16.67%)
Oct 06, 2022 0.0005 0.0007 0.0005 0.0006 9,328,437 -0.00(-14.29%)
Oct 05, 2022 0.0006 0.0007 0.0005 0.0007 30,435,168 +0.00(+16.67%)
Oct 04, 2022 0.0006 0.0007 0.0005 0.0006 12,464,114 +0.00(+0.00%)
Oct 03, 2022 0.0008 0.0008 0.0005 0.0006 124,596,624 -0.00(-25.00%)
Sep 30, 2022 0.0005 0.0008 0.0005 0.0008 132,416,200 +0.00(+33.33%)
Sep 29, 2022 0.0007 0.0007 0.0005 0.0006 51,776,468 -0.00(-14.29%)
Sep 28, 2022 0.0008 0.0008 0.0006 0.0007 86,891,952 -0.00(-12.50%)
Sep 27, 2022 0.0008 0.0008 0.0007 0.0008 8,848,976 +0.00(+0.00%)
Sep 26, 2022 0.0008 0.0009 0.0007 0.0008 63,173,556 -0.00(-11.11%)
Sep 23, 2022 0.0010 0.0011 0.0009 0.0009 21,882,514 -0.00(-10.00%)
Sep 22, 2022 0.0011 0.0012 0.0009 0.0010 47,556,724 -0.00(-9.09%)
Sep 21, 2022 0.0012 0.0013 0.0010 0.0011 95,471,976 +0.00(+0.00%)
Sep 20, 2022 0.0013 0.0013 0.0010 0.0011 55,415,456 -0.00(-15.38%)
Sep 19, 2022 0.0013 0.0013 0.0010 0.0013 10,855,158 +0.00(+0.00%)
Sep 16, 2022 0.0013 0.0015 0.0013 0.0013 7,858,225 -0.00(-7.14%)
Sep 15, 2022 0.0017 0.0017 0.0014 0.0014 25,678,936 -0.00(-12.50%)
Sep 14, 2022 0.0015 0.0021 0.0014 0.0016 10,632,552 +0.00(+0.00%)
Sep 13, 2022 0.0019 0.0019 0.0015 0.0016 15,755,674 -0.00(-15.79%)
Sep 12, 2022 0.0024 0.0024 0.0017 0.0019 28,793,750 -0.00(-17.39%)
Sep 09, 2022 0.0019 0.0027 0.0019 0.0023 6,595,669 +0.00(+15.00%)
Sep 08, 2022 0.0024 0.0024 0.0019 0.0020 10,398,698 -0.00(-13.04%)
Sep 07, 2022 0.0032 0.0034 0.0020 0.0023 14,102,503 -0.00(-23.33%)
Sep 06, 2022 0.0035 0.0035 0.0030 0.0030 1,385,947 +0.00(+0.00%)
Sep 02, 2022 0.0044 0.0044 0.0028 0.0030 11,312,769 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.