Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Metals Corp (OP: KGFMF )

0.1226 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0666 0.0700 0.0666 0.0700 38,500 -0.01(-10.83%)
Nov 28, 2022 0.0785 0 -0.00(-0.88%)
Nov 25, 2022 0.0785 0.0792 0.0785 0.0792 13,200 +0.01(+7.03%)
Nov 22, 2022 0.0740 0 -0.01(-16.38%)
Nov 21, 2022 0.0885 0.0900 0.0885 0.0885 160,000 +0.01(+8.19%)
Nov 18, 2022 0.0867 0.0867 0.0810 0.0818 15,000 +0.00(+2.25%)
Nov 17, 2022 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+14.29%)
Nov 16, 2022 0.0700 0.0700 0.0700 0.0700 14,000 -0.01(-11.39%)
Nov 15, 2022 0.0790 0.0809 0.0790 0.0790 46,500 -0.01(-9.20%)
Nov 14, 2022 0.0923 0.0923 0.0870 0.0870 18,888 -0.00(-1.81%)
Nov 11, 2022 0.0942 0.0942 0.0886 0.0886 6,000 -0.01(-5.44%)
Nov 10, 2022 0.0937 0.0937 0.0937 0.0937 1,275 +0.01(+17.13%)
Nov 09, 2022 0.0893 0.0980 0.0800 0.0800 23,200 +0.00(+2.56%)
Nov 08, 2022 0.0780 0.0780 0.0780 0.0780 3,000 -0.00(-2.50%)
Nov 07, 2022 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-13.33%)
Nov 04, 2022 0.0888 0.0950 0.0888 0.0923 7,900 -0.00(-3.55%)
Nov 02, 2022 0.0957 0 +0.00(+0.74%)
Nov 01, 2022 0.0950 0.0950 0.0950 0.0950 500 -0.01(-10.12%)
Oct 31, 2022 0.1057 0.1057 0.1057 0.1057 2,600 +0.03(+32.62%)
Oct 28, 2022 0.0887 0.0887 0.0797 0.0797 40,500 -0.01(-12.90%)
Oct 27, 2022 0.0915 0.0915 0.0915 0.0915 5,000 -0.01(-8.50%)
Oct 26, 2022 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.60%)
Oct 24, 2022 0.0947 0 -0.00(-4.34%)
Oct 21, 2022 0.1080 0.1157 0.0990 0.0990 36,000 -0.01(-5.53%)
Oct 18, 2022 0.1048 0 -0.01(-9.73%)
Oct 14, 2022 0.1161 0 +0.00(+1.22%)
Oct 13, 2022 0.1147 0.1147 0.1147 0.1147 13,200 -0.01(-4.42%)
Oct 12, 2022 0.1182 0.1200 0.1182 0.1200 12,837 -0.02(-11.96%)
Oct 11, 2022 0.1363 0.1363 0.1363 0.1363 19,500 -0.00(-2.57%)
Oct 06, 2022 0.1399 0 -0.01(-6.73%)
Oct 05, 2022 0.1500 0.1500 0.1500 0.1500 1,225 +0.00(+0.00%)
Oct 04, 2022 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+4.82%)
Oct 03, 2022 0.1456 0.1500 0.1341 0.1431 19,492 +0.00(+0.56%)
Sep 30, 2022 0.1423 0.1423 0.1423 0.1423 1,000 +0.01(+9.38%)
Sep 29, 2022 0.1301 0.1301 0.1301 0.1301 2,595 -0.00(-3.41%)
Sep 28, 2022 0.1347 0.1347 0.1347 0.1347 1,500 +0.04(+41.64%)
Sep 27, 2022 0.0990 0.0990 0.0893 0.0951 18,900 -0.01(-6.86%)
Sep 26, 2022 0.1246 0.1246 0.1021 0.1021 12,000 -0.03(-21.46%)
Sep 23, 2022 0.1300 0.1300 0.1300 0.1300 3,000 -0.00(-0.54%)
Sep 22, 2022 0.1307 0.1307 0.1307 0.1307 4,500 +0.00(+3.90%)
Sep 16, 2022 0.1258 0 -0.01(-9.95%)
Sep 15, 2022 0.1397 0.1397 0.1397 0.1397 1,000 -0.01(-6.43%)
Sep 14, 2022 0.1493 0.1493 0.1493 0.1493 1,000 -0.00(-0.60%)
Sep 12, 2022 0.1502 0 +0.00(+1.69%)
Sep 09, 2022 0.1477 0.1477 0.1477 0.1477 10,000 +0.02(+16.21%)
Sep 08, 2022 0.1271 0.1271 0.1271 0.1271 6,031 -0.02(-11.37%)
Sep 06, 2022 0.1434 0 +0.00(+0.00%)
Sep 02, 2022 0.1434 0.1434 0.1434 0.1434 12,000 -0.01(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.