Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elektros Inc (OP: ELEK )

0.0300 +0.0090 (+42.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0148 0.0178 0.0148 0.0178 225 +0.00(+9.88%)
Nov 28, 2023 0.0162 0 +0.00(+24.62%)
Nov 24, 2023 0.0130 1 -0.00(-6.47%)
Nov 22, 2023 0.0135 0.0174 0.0128 0.0139 100,801 -0.00(-24.86%)
Nov 21, 2023 0.0185 0.0185 0.0185 0.0185 185 +0.00(+37.04%)
Nov 20, 2023 0.0168 0.0170 0.0135 0.0135 1,803 -0.00(-20.59%)
Nov 17, 2023 0.0160 0.0170 0.0135 0.0170 300 +0.00(+4.94%)
Nov 16, 2023 0.0185 0.0185 0.0150 0.0162 22,700 +0.00(+24.62%)
Nov 15, 2023 0.0185 0.0185 0.0130 0.0130 6,300 +0.00(+0.00%)
Nov 14, 2023 0.0130 0.0130 0.0130 0.0130 400 -0.00(-13.33%)
Nov 13, 2023 0.0150 0.0150 0.0150 0.0150 9,020 +0.00(+7.14%)
Nov 10, 2023 0.0140 0.0140 0.0140 0.0140 100 -0.00(-6.67%)
Nov 09, 2023 0.0150 0.0150 0.0150 0.0150 125 -0.00(-6.25%)
Nov 08, 2023 0.0141 0.0160 0.0141 0.0160 814 +0.00(+6.67%)
Nov 07, 2023 0.0158 0.0158 0.0150 0.0150 40,100 +0.00(+6.38%)
Nov 06, 2023 0.0130 0.0141 0.0130 0.0141 2,850 -0.00(-6.00%)
Nov 03, 2023 0.0120 0.0150 0.0120 0.0150 57,087 +0.00(+19.05%)
Nov 02, 2023 0.0120 0.0130 0.0117 0.0126 41,213 +0.00(+5.00%)
Nov 01, 2023 0.0130 0.0130 0.0120 0.0120 600 +0.00(+0.00%)
Oct 31, 2023 0.0130 0.0130 0.0120 0.0120 33,155 +0.00(+0.00%)
Oct 27, 2023 0.0120 10 -0.00(-18.37%)
Oct 26, 2023 0.0111 0.0147 0.0111 0.0147 700 -0.00(-0.68%)
Oct 25, 2023 0.0148 0.0148 0.0148 0.0148 300 +0.00(+34.55%)
Oct 24, 2023 0.0148 0.0148 0.0110 0.0110 1,400 -0.00(-14.73%)
Oct 23, 2023 0.0121 0.0148 0.0100 0.0129 71,685 -0.00(-19.38%)
Oct 20, 2023 0.0173 0.0183 0.0121 0.0160 75,046 -0.00(-12.57%)
Oct 19, 2023 0.0139 0.0183 0.0139 0.0183 75,625 +0.00(+22.00%)
Oct 18, 2023 0.0150 0.0150 0.0150 0.0150 300 +0.00(+33.93%)
Oct 17, 2023 0.0126 0.0150 0.0112 0.0112 8,642 -0.00(-25.33%)
Oct 16, 2023 0.0164 0.0167 0.0065 0.0150 890,802 -0.00(-21.05%)
Oct 12, 2023 0.0190 0 -0.01(-22.76%)
Oct 11, 2023 0.0246 0.0246 0.0246 0.0246 100 +0.00(+3.80%)
Oct 10, 2023 0.0217 0.0246 0.0204 0.0237 4,450 +0.00(+0.00%)
Oct 09, 2023 0.0237 0.0237 0.0237 0.0237 506 -0.00(-3.66%)
Oct 06, 2023 0.0235 0.0246 0.0235 0.0246 1,000 +0.00(+0.00%)
Oct 04, 2023 0.0246 0 +0.00(+3.80%)
Oct 03, 2023 0.0237 0.0240 0.0237 0.0237 2,250 -0.00(-1.25%)
Oct 02, 2023 0.0220 0.0240 0.0220 0.0240 11,035 +0.00(+3.45%)
Sep 29, 2023 0.0220 0.0232 0.0220 0.0232 200 +0.00(+0.87%)
Sep 27, 2023 0.0230 17 -0.00(-2.13%)
Sep 26, 2023 0.0200 0.0235 0.0200 0.0235 30,100 -0.00(-6.00%)
Sep 22, 2023 0.0250 0 +0.00(+17.37%)
Sep 21, 2023 0.0213 0.0274 0.0213 0.0213 7,055 -0.00(-6.58%)
Sep 20, 2023 0.0228 0.0228 0.0228 0.0228 100 -0.01(-21.11%)
Sep 19, 2023 0.0285 0.0297 0.0270 0.0289 11,667 -0.00(-3.67%)
Sep 15, 2023 0.0300 0 +0.00(+0.00%)
Sep 14, 2023 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Sep 13, 2023 0.0300 0.0300 0.0300 0.0300 35,179 -0.01(-14.29%)
Sep 11, 2023 0.0350 23 +0.00(+10.41%)
Sep 08, 2023 0.0317 0.0317 0.0317 0.0317 1,026 +0.00(+5.67%)
Sep 07, 2023 0.0300 0.0300 0.0260 0.0300 30,475 +0.00(+4.53%)
Sep 06, 2023 0.0268 0.0300 0.0268 0.0287 5,338 -0.01(-15.59%)
Sep 05, 2023 0.0230 0.0350 0.0230 0.0340 45,955 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.