Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moon Equity Hdgs Corp (OP: MONI )

0.0055 -0.0003 (-5.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0061 0.0069 0.0050 0.0052 10,482,207 -0.00(-25.71%)
Nov 29, 2022 0.0067 0.0073 0.0060 0.0070 1,141,360 +0.00(+4.48%)
Nov 28, 2022 0.0065 0.0071 0.0063 0.0067 343,389 -0.00(-5.63%)
Nov 25, 2022 0.0075 0.0075 0.0062 0.0071 1,065,527 +0.00(+14.52%)
Nov 23, 2022 0.0059 0.0070 0.0057 0.0062 4,278,969 +0.00(+0.00%)
Nov 22, 2022 0.0059 0.0062 0.0054 0.0062 456,490 +0.00(+6.90%)
Nov 21, 2022 0.0050 0.0060 0.0050 0.0058 1,419,673 +0.00(+1.75%)
Nov 18, 2022 0.0057 0.0063 0.0054 0.0057 645,247 -0.00(-8.06%)
Nov 17, 2022 0.0058 0.0062 0.0051 0.0062 1,992,176 +0.00(+0.00%)
Nov 16, 2022 0.0057 0.0065 0.0055 0.0062 1,083,854 +0.00(+5.08%)
Nov 15, 2022 0.0060 0.0063 0.0057 0.0059 2,471,093 -0.00(-3.28%)
Nov 14, 2022 0.0069 0.0070 0.0059 0.0061 2,321,587 -0.00(-11.59%)
Nov 11, 2022 0.0069 0.0073 0.0063 0.0069 931,527 -0.00(-1.43%)
Nov 10, 2022 0.0071 0.0075 0.0067 0.0070 852,803 -0.00(-7.89%)
Nov 09, 2022 0.0075 0.0076 0.0064 0.0076 1,734,434 +0.00(+1.33%)
Nov 08, 2022 0.0072 0.0076 0.0068 0.0075 1,546,871 +0.00(+7.14%)
Nov 07, 2022 0.0069 0.0071 0.0062 0.0070 916,338 -0.00(-2.78%)
Nov 04, 2022 0.0062 0.0072 0.0061 0.0072 760,391 +0.00(+0.00%)
Nov 03, 2022 0.0074 0.0075 0.0063 0.0072 3,454,158 -0.00(-1.37%)
Nov 02, 2022 0.0070 0.0074 0.0070 0.0073 377,686 -0.00(-1.35%)
Nov 01, 2022 0.0070 0.0074 0.0070 0.0074 1,360,409 +0.00(+0.00%)
Oct 31, 2022 0.0076 0.0076 0.0070 0.0074 886,274 -0.00(-2.63%)
Oct 28, 2022 0.0067 0.0076 0.0064 0.0076 2,218,466 +0.00(+11.76%)
Oct 27, 2022 0.0063 0.0069 0.0060 0.0068 811,013 +0.00(+0.00%)
Oct 26, 2022 0.0070 0.0071 0.0062 0.0068 1,493,324 -0.00(-1.45%)
Oct 25, 2022 0.0070 0.0070 0.0063 0.0069 963,718 -0.00(-2.82%)
Oct 24, 2022 0.0070 0.0076 0.0067 0.0071 2,183,259 +0.00(+1.43%)
Oct 21, 2022 0.0083 0.0085 0.0065 0.0070 6,130,207 -0.00(-16.67%)
Oct 20, 2022 0.0088 0.0102 0.0078 0.0084 3,041,674 -0.00(-2.33%)
Oct 19, 2022 0.0094 0.0097 0.0077 0.0086 4,022,781 -0.00(-8.51%)
Oct 18, 2022 0.0100 0.0100 0.0084 0.0094 2,276,094 -0.00(-6.00%)
Oct 17, 2022 0.0092 0.0102 0.0092 0.0100 291,210 -0.00(-1.96%)
Oct 14, 2022 0.0097 0.0102 0.0095 0.0102 696,795 +0.00(+0.00%)
Oct 13, 2022 0.0100 0.0104 0.0097 0.0102 385,745 +0.00(+0.00%)
Oct 12, 2022 0.0090 0.0104 0.0090 0.0102 535,472 -0.00(-1.92%)
Oct 11, 2022 0.0100 0.0105 0.0090 0.0104 1,163,207 +0.00(+1.96%)
Oct 10, 2022 0.0092 0.0111 0.0092 0.0102 1,732,406 +0.00(+4.08%)
Oct 07, 2022 0.0099 0.0099 0.0091 0.0098 113,071 -0.00(-1.01%)
Oct 06, 2022 0.0094 0.0105 0.0090 0.0099 419,676 +0.00(+0.00%)
Oct 05, 2022 0.0102 0.0108 0.0088 0.0099 2,357,133 -0.00(-8.33%)
Oct 04, 2022 0.0088 0.0108 0.0088 0.0108 1,139,247 +0.00(+5.88%)
Oct 03, 2022 0.0108 0.0108 0.0088 0.0102 1,562,739 -0.00(-2.86%)
Sep 30, 2022 0.0110 0.0110 0.0082 0.0105 11,486,115 -0.00(-4.55%)
Sep 29, 2022 0.0105 0.0112 0.0096 0.0110 963,159 -0.00(-0.90%)
Sep 28, 2022 0.0100 0.0114 0.0093 0.0111 2,228,655 +0.00(+5.71%)
Sep 27, 2022 0.0095 0.0107 0.0090 0.0105 1,227,506 +0.00(+10.53%)
Sep 26, 2022 0.0106 0.0106 0.0086 0.0095 2,199,970 -0.00(-11.21%)
Sep 23, 2022 0.0106 0.0114 0.0096 0.0107 3,048,773 -0.00(-6.14%)
Sep 22, 2022 0.0115 0.0136 0.0106 0.0114 2,551,486 -0.00(-0.87%)
Sep 21, 2022 0.0120 0.0130 0.0115 0.0115 466,289 -0.00(-12.88%)
Sep 20, 2022 0.0113 0.0132 0.0113 0.0132 2,355,491 +0.00(+4.76%)
Sep 19, 2022 0.0145 0.0145 0.0112 0.0126 1,956,251 -0.00(-12.50%)
Sep 16, 2022 0.0115 0.0145 0.0110 0.0144 4,043,766 +0.00(+13.39%)
Sep 15, 2022 0.0120 0.0130 0.0115 0.0127 1,148,708 +0.00(+2.42%)
Sep 14, 2022 0.0120 0.0135 0.0115 0.0124 941,867 -0.00(-7.46%)
Sep 13, 2022 0.0126 0.0146 0.0120 0.0134 1,957,472 -0.00(-7.59%)
Sep 12, 2022 0.0168 0.0168 0.0121 0.0145 1,641,557 -0.00(-11.04%)
Sep 09, 2022 0.0165 0.0180 0.0153 0.0163 750,093 +0.00(+0.00%)
Sep 08, 2022 0.0185 0.0185 0.0157 0.0163 898,590 -0.00(-11.41%)
Sep 07, 2022 0.0183 0.0199 0.0163 0.0184 1,569,563 +0.00(+0.55%)
Sep 06, 2022 0.0197 0.0197 0.0165 0.0183 993,807 -0.00(-4.19%)
Sep 02, 2022 0.0190 0.0197 0.0175 0.0191 634,521 +0.00(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.