Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MWRK )

0.0167 -0.0043 (-20.48%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0300 0.0300 0.0253 0.0253 106,000 +0.00(+0.80%)
Nov 29, 2023 0.0300 0.0300 0.0251 0.0251 18,400 -0.00(-11.93%)
Nov 28, 2023 0.0225 0.0285 0.0225 0.0285 153,929 +0.00(+8.37%)
Nov 27, 2023 0.0300 0.0300 0.0234 0.0263 37,247 -0.00(-8.68%)
Nov 24, 2023 0.0300 0.0300 0.0230 0.0288 12,866 +0.00(+10.77%)
Nov 22, 2023 0.0225 0.0300 0.0225 0.0260 29,909 +0.00(+15.04%)
Nov 21, 2023 0.0263 0.0300 0.0226 0.0226 32,570 -0.00(-5.04%)
Nov 20, 2023 0.0285 0.0296 0.0225 0.0238 40,652 -0.01(-18.77%)
Nov 17, 2023 0.0278 0.0293 0.0263 0.0293 3,849 -0.00(-2.33%)
Nov 16, 2023 0.0253 0.0301 0.0211 0.0300 292,409 +0.01(+42.18%)
Nov 15, 2023 0.0211 0.0295 0.0211 0.0211 4,498 -0.01(-28.47%)
Nov 14, 2023 0.0295 0.0295 0.0211 0.0295 49,519 +0.00(+0.00%)
Nov 13, 2023 0.0295 0.0295 0.0211 0.0295 14,520 +0.01(+39.15%)
Nov 10, 2023 0.0295 0.0295 0.0212 0.0212 12,475 -0.01(-26.64%)
Nov 09, 2023 0.0211 0.0289 0.0211 0.0289 27,203 -0.00(-2.03%)
Nov 08, 2023 0.0255 0.0297 0.0210 0.0295 108,573 +0.00(+4.98%)
Nov 07, 2023 0.0299 0.0299 0.0201 0.0281 7,855 +0.00(+2.55%)
Nov 06, 2023 0.0274 0.0274 0.0274 0.0274 11,100 +0.00(+6.61%)
Nov 03, 2023 0.0250 0.0299 0.0200 0.0257 47,554 +0.00(+2.80%)
Nov 02, 2023 0.0212 0.0300 0.0212 0.0250 9,014 -0.00(-16.67%)
Oct 31, 2023 0.0300 22 +0.00(+0.00%)
Oct 30, 2023 0.0300 0.0315 0.0230 0.0300 10,436 +0.00(+8.30%)
Oct 27, 2023 0.0277 0.0300 0.0206 0.0277 12,738 +0.00(+9.49%)
Oct 26, 2023 0.0380 0.0380 0.0234 0.0253 126,247 -0.01(-23.33%)
Oct 25, 2023 0.0320 0.0360 0.0320 0.0330 7,950 -0.01(-15.60%)
Oct 24, 2023 0.0400 0.0400 0.0340 0.0391 34,356 -0.00(-2.01%)
Oct 23, 2023 0.0334 0.0399 0.0310 0.0399 12,750 -0.00(-0.25%)
Oct 20, 2023 0.0357 0.0400 0.0357 0.0400 5,634 -0.00(-5.88%)
Oct 19, 2023 0.0330 0.0425 0.0330 0.0425 23,200 +0.00(+2.41%)
Oct 18, 2023 0.0330 0.0415 0.0330 0.0415 69,898 +0.01(+25.76%)
Oct 17, 2023 0.0330 0.0346 0.0330 0.0330 2,350 +0.00(+0.00%)
Oct 16, 2023 0.0330 0.0415 0.0330 0.0330 51,855 -0.01(-20.48%)
Oct 13, 2023 0.0381 0.0415 0.0373 0.0415 9,163 +0.00(+0.00%)
Oct 12, 2023 0.0415 0.0415 0.0415 0.0415 394 +0.01(+22.06%)
Oct 11, 2023 0.0330 0.0415 0.0330 0.0340 23,990 +0.00(+3.03%)
Oct 10, 2023 0.0330 0.0330 0.0330 0.0330 3,000 -0.00(-4.90%)
Oct 09, 2023 0.0330 0.0399 0.0330 0.0347 13,527 +0.00(+0.00%)
Oct 06, 2023 0.0330 0.0365 0.0330 0.0347 95,238 -0.00(-3.61%)
Oct 05, 2023 0.0330 0.0415 0.0330 0.0360 21,383 -0.00(-6.01%)
Oct 04, 2023 0.0450 0.0450 0.0383 0.0383 38,081 -0.01(-21.52%)
Oct 03, 2023 0.0525 0.0525 0.0488 0.0488 2,886 -0.00(-7.05%)
Oct 02, 2023 0.0525 0.0540 0.0525 0.0525 3,595 +0.00(+5.00%)
Sep 29, 2023 0.0500 0.0550 0.0500 0.0500 7,000 -0.00(-9.09%)
Sep 28, 2023 0.0519 0.0550 0.0450 0.0550 12,024 +0.01(+22.22%)
Sep 27, 2023 0.0314 0.0494 0.0314 0.0450 546,247 +0.01(+42.86%)
Sep 26, 2023 0.0364 0.0400 0.0315 0.0315 27,503 -0.00(-7.35%)
Sep 25, 2023 0.0343 0.0340 0.0340 0.0340 10,441 -0.01(-15.00%)
Sep 22, 2023 0.0250 0.0400 0.0250 0.0400 114,253 +0.00(+0.00%)
Sep 21, 2023 0.0330 0.0440 0.0330 0.0400 15,524 -0.00(-11.11%)
Sep 20, 2023 0.0419 0.0450 0.0400 0.0450 58,952 -0.00(-1.10%)
Sep 19, 2023 0.0490 0.0490 0.0410 0.0455 13,579 +0.00(+8.33%)
Sep 18, 2023 0.0530 0.0549 0.0420 0.0420 101,638 -0.01(-20.00%)
Sep 15, 2023 0.0540 0.0550 0.0510 0.0525 27,724 -0.00(-4.55%)
Sep 14, 2023 0.0540 0.0550 0.0526 0.0550 9,736 +0.00(+4.76%)
Sep 13, 2023 0.0575 0.0575 0.0525 0.0525 1,825 -0.01(-8.70%)
Sep 12, 2023 0.0555 0.0600 0.0510 0.0575 164,026 -0.00(-0.52%)
Sep 11, 2023 0.0669 0.0669 0.0555 0.0578 36,001 -0.00(-5.56%)
Sep 08, 2023 0.0650 0.0669 0.0555 0.0612 54,440 -0.00(-5.85%)
Sep 07, 2023 0.0602 0.0670 0.0570 0.0650 78,816 +0.00(+3.83%)
Sep 06, 2023 0.0622 0.0649 0.0602 0.0626 36,644 +0.00(+3.99%)
Sep 05, 2023 0.0688 0.0699 0.0600 0.0602 248,116 -0.00(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.