Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LFSWF )

N/A UNCHANGED
Last Price Updated: 2:42 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0083 0.0100 0.0068 0.0083 124,686 -0.00(-5.68%)
Nov 29, 2023 0.0073 0.0100 0.0072 0.0088 293,350 -0.00(-12.00%)
Nov 28, 2023 0.0087 0.0100 0.0073 0.0100 83,320 +0.00(+17.65%)
Nov 27, 2023 0.0093 0.0096 0.0073 0.0085 198,897 -0.00(-10.53%)
Nov 24, 2023 0.0090 0.0100 0.0090 0.0095 26,536 -0.00(-5.00%)
Nov 22, 2023 0.0095 0.0100 0.0090 0.0100 179,165 +0.00(+7.53%)
Nov 21, 2023 0.0090 0.0100 0.0090 0.0093 174,338 +0.00(+4.49%)
Nov 20, 2023 0.0094 0.0105 0.0071 0.0089 102,552 +0.00(+0.00%)
Nov 17, 2023 0.0105 0.0105 0.0074 0.0089 44,421 -0.00(-2.20%)
Nov 16, 2023 0.0095 0.0100 0.0062 0.0091 1,241,905 +0.00(+1.11%)
Nov 15, 2023 0.0094 0.0105 0.0090 0.0090 518,352 +0.00(+0.00%)
Nov 14, 2023 0.0084 0.0109 0.0079 0.0090 589,453 +0.00(+8.43%)
Nov 13, 2023 0.0076 0.0101 0.0076 0.0083 338,406 -0.00(-17.82%)
Nov 10, 2023 0.0101 0.0101 0.0100 0.0101 84,238 +0.00(+0.00%)
Nov 09, 2023 0.0105 0.0105 0.0100 0.0101 206,036 -0.00(-5.61%)
Nov 08, 2023 0.0111 0.0111 0.0100 0.0107 123,045 +0.00(+0.94%)
Nov 07, 2023 0.0094 0.0112 0.0094 0.0106 115,768 +0.00(+2.91%)
Nov 06, 2023 0.0099 0.0110 0.0099 0.0103 45,627 -0.00(-4.63%)
Nov 03, 2023 0.0099 0.0117 0.0088 0.0108 23,540 +0.00(+8.00%)
Nov 02, 2023 0.0086 0.0140 0.0080 0.0100 148,803 +0.00(+0.00%)
Nov 01, 2023 0.0103 0.0120 0.0100 0.0100 45,729 -0.00(-16.67%)
Oct 31, 2023 0.0114 0.0120 0.0100 0.0120 55,610 +0.00(+14.29%)
Oct 30, 2023 0.0086 0.0105 0.0086 0.0105 99,760 +0.00(+5.00%)
Oct 27, 2023 0.0072 0.0126 0.0068 0.0100 59,390 -0.00(-0.99%)
Oct 26, 2023 0.0101 0.0110 0.0101 0.0101 30,850 -0.00(-7.34%)
Oct 25, 2023 0.0108 0.0128 0.0108 0.0109 198,877 +0.00(+0.93%)
Oct 24, 2023 0.0100 0.0140 0.0100 0.0108 147,983 -0.00(-22.86%)
Oct 23, 2023 0.0111 0.0142 0.0107 0.0140 38,288 +0.00(+26.13%)
Oct 20, 2023 0.0140 0.0140 0.0109 0.0111 26,145 +0.00(+0.00%)
Oct 19, 2023 0.0127 0.0140 0.0109 0.0111 255,820 +0.00(+2.78%)
Oct 18, 2023 0.0123 0.0136 0.0108 0.0108 350,658 -0.00(-22.86%)
Oct 17, 2023 0.0120 0.0140 0.0118 0.0140 21,032 +0.00(+9.37%)
Oct 16, 2023 0.0123 0.0140 0.0120 0.0128 119,692 -0.00(-13.51%)
Oct 13, 2023 0.0126 0.0155 0.0115 0.0148 50,762 +0.00(+2.78%)
Oct 12, 2023 0.0140 0.0144 0.0140 0.0144 3,645 +0.00(+2.86%)
Oct 11, 2023 0.0135 0.0147 0.0120 0.0140 219,935 +0.00(+2.94%)
Oct 10, 2023 0.0142 0.0150 0.0115 0.0136 139,894 +0.00(+0.74%)
Oct 09, 2023 0.0124 0.0150 0.0115 0.0135 33,897 -0.00(-5.59%)
Oct 06, 2023 0.0142 0.0150 0.0135 0.0143 47,000 +0.00(+0.00%)
Oct 05, 2023 0.0130 0.0148 0.0130 0.0143 83,290 +0.00(+10.00%)
Oct 04, 2023 0.0121 0.0130 0.0121 0.0130 6,878 -0.00(-13.33%)
Oct 03, 2023 0.0130 0.0150 0.0130 0.0150 58,022 +0.00(+18.11%)
Oct 02, 2023 0.0144 0.0150 0.0113 0.0127 41,635 -0.00(-15.33%)
Sep 29, 2023 0.0150 0.0150 0.0135 0.0150 33,408 +0.00(+11.11%)
Sep 28, 2023 0.0145 0.0145 0.0115 0.0135 20,844 +0.00(+0.00%)
Sep 27, 2023 0.0135 0.0149 0.0135 0.0135 42,625 -0.00(-5.59%)
Sep 26, 2023 0.0166 0.0167 0.0143 0.0143 39,340 -0.00(-3.38%)
Sep 25, 2023 0.0150 0.0148 0.0135 0.0148 30,049 +0.00(+0.00%)
Sep 22, 2023 0.0135 0.0151 0.0135 0.0148 76,166 +0.00(+3.50%)
Sep 21, 2023 0.0109 0.0146 0.0109 0.0143 221,471 +0.00(+2.14%)
Sep 20, 2023 0.0143 0.0146 0.0125 0.0140 64,135 +0.00(+0.00%)
Sep 19, 2023 0.0150 0.0168 0.0140 0.0140 148,421 -0.00(-6.67%)
Sep 18, 2023 0.0160 0.0180 0.0145 0.0150 191,917 -0.00(-14.29%)
Sep 15, 2023 0.0162 0.0180 0.0140 0.0175 114,584 +0.00(+1.16%)
Sep 14, 2023 0.0163 0.0180 0.0146 0.0173 37,984 +0.00(+5.49%)
Sep 13, 2023 0.0180 0.0180 0.0144 0.0164 346,140 -0.00(-2.38%)
Sep 12, 2023 0.0151 0.0178 0.0148 0.0168 564,286 +0.00(+12.00%)
Sep 11, 2023 0.0139 0.0150 155,098 +0.00(+2.04%)
Sep 06, 2023 0.0147 0 +0.00(+0.00%)
Sep 05, 2023 0.0150 0.0170 0.0146 0.0147 97,793 -0.00(-13.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.