Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP: AGGI )

0.0064 UNCHANGED
Last Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Nov 29, 2011 0.0600 0.0700 0.0600 0.0700 11,000 +0.00(+0.00%)
Nov 28, 2011 0.0700 0.0700 0.0700 0.0700 8,700 +0.00(+0.00%)
Nov 22, 2011 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Nov 17, 2011 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Nov 14, 2011 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 11, 2011 0.0800 0.0800 0.0750 0.0750 29,920 -0.01(-11.76%)
Nov 09, 2011 0.0850 0.0850 0.0850 0 -0.00(-5.35%)
Nov 01, 2011 0.0898 0.0898 0.0898 0.0898 0 -0.00(-0.22%)
Oct 31, 2011 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+20.00%)
Oct 28, 2011 0.0750 0.0750 0.0750 0.0750 8,400 -0.01(-16.67%)
Oct 27, 2011 0.0750 0.0900 0.0750 0.0900 1,930 +0.00(+0.00%)
Oct 26, 2011 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Oct 21, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 19, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 17, 2011 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Oct 14, 2011 0.0700 0.0700 0.0700 0.0700 15,843 -0.02(-22.22%)
Oct 13, 2011 0.0750 0.0900 0.0700 0.0900 7,200 +0.00(+5.88%)
Oct 12, 2011 0.0750 0.0850 0.0750 0.0850 3,500 -0.00(-5.56%)
Oct 06, 2011 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Sep 30, 2011 0.0750 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Sep 23, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Sep 22, 2011 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Sep 15, 2011 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Sep 14, 2011 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Sep 09, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Sep 06, 2011 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 02, 2011 0.0750 0.0750 0.0750 0.0750 800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.