Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dolly Varden Silver (OP: DOLLF )

0.7607 +0.0319 (+4.38%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.1607 0.1607 0.1607 0 +0.01(+7.20%)
Nov 27, 2015 0.1499 0.1499 0.1499 0.1499 2,500 -0.00(-1.70%)
Nov 24, 2015 0.1525 0.1525 0.1525 0 -0.00(-1.61%)
Nov 23, 2015 0.1550 5,000 -0.00(-0.64%)
Nov 20, 2015 0.1630 0.1630 0.1560 0.1560 5,900 -0.01(-4.35%)
Nov 19, 2015 0.1631 0.1631 0.1631 0.1631 5,000 +0.00(+1.62%)
Nov 18, 2015 0.1600 0.1630 0.1600 0.1605 12,100 -0.00(-0.74%)
Nov 16, 2015 0.1617 0.1617 0.1617 0 +0.00(+0.00%)
Nov 13, 2015 0.1500 0.1617 0.1500 0.1617 6,650 +0.01(+10.07%)
Nov 12, 2015 0.1570 0.1570 0.1469 0.1469 8,000 -0.00(-2.07%)
Nov 10, 2015 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Nov 06, 2015 0.1650 0.1650 0.1650 0 +0.00(+2.10%)
Nov 04, 2015 0.1616 0.1616 0.1616 0 +0.01(+4.12%)
Nov 02, 2015 0.1552 0.1552 0.1552 0 -0.02(-12.71%)
Oct 30, 2015 0.1730 0.1778 0.1730 0.1778 2,000 -0.01(-6.42%)
Oct 28, 2015 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Oct 27, 2015 0.1950 0.1950 0.1950 0.1950 52,000 +0.00(+2.09%)
Oct 23, 2015 0.1910 0.1910 0.1910 0 +0.01(+6.70%)
Oct 21, 2015 0.1790 0.1790 0.1790 0 -0.00(-1.76%)
Oct 20, 2015 0.1948 0.1948 0.1822 0.1822 3,050 -0.01(-7.56%)
Oct 19, 2015 0.1948 0.2000 0.1521 0.1971 7,900 +0.03(+16.21%)
Oct 16, 2015 0.1696 0.1696 0.1696 0.1696 6,500 -0.03(-15.41%)
Oct 15, 2015 0.2069 0.2230 0.1954 0.2005 75,562 -0.03(-13.95%)
Oct 13, 2015 0.2330 0.2330 0.2330 0 +0.09(+57.86%)
Oct 06, 2015 0.1476 0.1476 0.1476 0 +0.00(+2.22%)
Oct 05, 2015 0.1444 0.1444 0.1444 0.1444 6,665 -0.00(-1.10%)
Oct 02, 2015 0.1420 0.1460 0.1420 0.1460 13,000 +0.01(+6.03%)
Oct 01, 2015 0.1380 0.1380 0.1377 0.1377 3,500 -0.01(-5.03%)
Sep 30, 2015 0.1250 0.1450 0.1250 0.1450 79,930 +0.02(+16.37%)
Sep 29, 2015 0.1246 0.1246 0.1246 0.1246 600 -0.02(-11.63%)
Sep 23, 2015 0.1410 0.1410 0.1410 0 +0.00(+0.86%)
Sep 22, 2015 0.1150 0.1432 0.1150 0.1398 12,200 -0.00(-2.92%)
Sep 21, 2015 0.1440 0.1440 0.1440 0.1440 2,000 -0.00(-0.21%)
Sep 18, 2015 0.1200 0.1443 0.1200 0.1443 4,216 -0.01(-3.80%)
Sep 17, 2015 0.1417 0.1500 0.1417 0.1500 41,500 +0.01(+6.01%)
Sep 15, 2015 0.1415 0.1415 0.1415 0 +0.02(+21.46%)
Sep 14, 2015 0.1165 0.1165 0.1165 0.1165 1,000 -0.03(-20.96%)
Sep 11, 2015 0.1376 0.1474 0.1149 0.1474 16,050 -0.00(-0.41%)
Sep 08, 2015 0.1480 0.1480 0.1480 0 -0.01(-3.77%)
Sep 04, 2015 0.1538 0.1538 0.1538 0 -0.00(-0.03%)
Sep 03, 2015 0.1538 0.1538 0.1538 0.1538 2,600 -0.05(-23.46%)
Sep 02, 2015 0.2010 0.2010 0.2010 0.2010 225 +0.05(+34.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.