Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epic Corp (OP: EPOR )

0.0001 UNCHANGED
Last Price Updated: 9:39 AM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.1000 0.1000 0.1000 4 +0.00(+0.00%)
Nov 27, 2015 0.1000 0.1000 0.1000 0.1000 1,000 +0.02(+21.95%)
Nov 24, 2015 0.0820 0.0820 0.0820 0 +0.00(+0.00%)
Nov 20, 2015 0.0820 0.0820 0.0820 0.0820 7,500 +0.00(+2.50%)
Nov 18, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Nov 17, 2015 0.1000 0.1040 0.0900 0.0900 83,929 -0.01(-10.00%)
Nov 13, 2015 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Nov 11, 2015 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Nov 05, 2015 0.1600 0.1600 0.1600 0 -0.09(-36.00%)
Nov 04, 2015 0.1010 0.2500 0.1010 0.2500 3,225 +0.15(+147.52%)
Nov 03, 2015 0.1010 0.1010 0.1010 0.1010 11,534 +0.00(+0.00%)
Nov 02, 2015 0.1010 0.1010 0.1010 0.1010 3,000 +0.03(+34.67%)
Oct 30, 2015 0.0750 0.0750 0.0750 0.0750 3,300 +0.00(+0.00%)
Oct 26, 2015 0.0750 0.0750 0.0750 0 -0.10(-55.88%)
Oct 22, 2015 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Oct 21, 2015 0.2000 0.2000 0.2000 0.2000 250 +0.06(+42.86%)
Oct 08, 2015 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Oct 07, 2015 0.1000 0.1190 0.1000 0.1000 19,001 +0.00(+0.00%)
Oct 02, 2015 0.1000 0.1000 0.1000 1 +0.06(+150.00%)
Oct 01, 2015 0.0400 0.0400 0.0400 0.0400 483 -0.06(-60.00%)
Sep 28, 2015 0.1000 0.1000 0.1000 7 +0.00(+0.00%)
Sep 24, 2015 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Sep 23, 2015 0.1051 0.1500 0.1051 0.1500 11,755 +0.05(+50.00%)
Sep 18, 2015 0.1000 0.1000 0.1000 0 -0.10(-50.00%)
Sep 16, 2015 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Sep 15, 2015 0.1500 0.1500 0.1500 0.1500 850 -0.10(-40.00%)
Sep 14, 2015 0.2500 0.2500 0.2500 0.2500 11,500 +0.05(+25.00%)
Sep 08, 2015 0.2000 0.2000 0.2000 26 -0.03(-13.04%)
Sep 03, 2015 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.