Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R-Three Technologies Inc (OP: RRRT )

0.0075 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2018 0.0051 0.0051 0.0051 0 -0.00(-1.92%)
Nov 27, 2018 0.0052 0.0052 0.0052 0.0052 10,000 +0.00(+1.96%)
Nov 13, 2018 0.0051 0.0051 0.0051 0 -0.00(-10.53%)
Nov 05, 2018 0.0057 0.0057 0.0057 0 +0.00(+0.00%)
Oct 30, 2018 0.0057 0.0057 0.0057 0 -0.00(-5.00%)
Oct 15, 2018 0.0060 0.0060 0.0060 0 -0.00(-7.69%)
Oct 09, 2018 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Oct 02, 2018 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Sep 28, 2018 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Sep 25, 2018 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Sep 17, 2018 0.0065 0.0065 0.0065 0 -0.01(-53.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.