Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Beverage Inc (OP: FHBC )

0.0001 UNCHANGED
Last Price Updated: 12:26 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0016 0.0023 0.0016 0.0023 12,400 +0.00(+0.00%)
Nov 26, 2019 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Nov 25, 2019 0.0020 0.0024 0.0020 0.0023 1,168,100 +0.00(+0.00%)
Nov 22, 2019 0.0015 0.0023 0.0015 0.0023 1,936,700 +0.00(+15.00%)
Nov 21, 2019 0.0016 0.0020 0.0013 0.0020 1,873,196 +0.00(+25.00%)
Nov 20, 2019 0.0017 0.0017 0.0016 0.0016 250,000 -0.00(-5.88%)
Nov 19, 2019 0.0019 0.0019 0.0013 0.0017 1,483,401 -0.00(-10.53%)
Nov 18, 2019 0.0018 0.0020 0.0018 0.0019 141,900 -0.00(-9.52%)
Nov 15, 2019 0.0024 0.0025 0.0016 0.0021 3,044,300 -0.00(-16.00%)
Nov 14, 2019 0.0028 0.0035 0.0021 0.0025 8,260,177 -0.00(-13.79%)
Nov 13, 2019 0.0027 0.0031 0.0025 0.0029 2,575,876 -0.00(-14.71%)
Nov 12, 2019 0.0032 0.0034 0.0032 0.0034 366,322 +0.00(+6.25%)
Nov 11, 2019 0.0026 0.0032 0.0025 0.0032 260,000 -0.00(-5.88%)
Nov 08, 2019 0.0026 0.0034 0.0026 0.0034 531,100 +0.00(+3.03%)
Nov 07, 2019 0.0030 0.0033 0.0027 0.0033 110,650 -0.00(-2.94%)
Nov 05, 2019 0.0034 0.0034 0.0034 0 -0.00(-12.82%)
Nov 04, 2019 0.0039 0.0039 0.0026 0.0039 28,400 +0.00(+14.71%)
Nov 01, 2019 0.0025 0.0034 0.0025 0.0034 482,100 +0.00(+13.33%)
Oct 31, 2019 0.0025 0.0034 0.0025 0.0030 828,518 -0.00(-23.08%)
Oct 30, 2019 0.0030 0.0040 0.0028 0.0039 414,185 -0.00(-2.50%)
Oct 29, 2019 0.0035 0.0040 0.0031 0.0040 1,021,481 +0.00(+11.11%)
Oct 28, 2019 0.0027 0.0042 0.0027 0.0036 602,888 -0.00(-12.20%)
Oct 25, 2019 0.0045 0.0045 0.0030 0.0041 1,419,900 -0.00(-8.89%)
Oct 24, 2019 0.0042 0.0045 0.0039 0.0045 1,960,460 +0.00(+12.50%)
Oct 23, 2019 0.0030 0.0042 0.0030 0.0040 4,480,201 +0.00(+33.33%)
Oct 22, 2019 0.0026 0.0032 0.0022 0.0030 1,601,580 +0.00(+3.45%)
Oct 21, 2019 0.0030 0.0030 0.0022 0.0029 519,889 +0.00(+0.00%)
Oct 18, 2019 0.0028 0.0030 0.0028 0.0029 634,700 +0.00(+20.83%)
Oct 17, 2019 0.0020 0.0028 0.0020 0.0024 1,719,668 +0.00(+4.35%)
Oct 16, 2019 0.0024 0.0024 0.0019 0.0023 1,165,320 -0.00(-20.69%)
Oct 15, 2019 0.0020 0.0029 0.0019 0.0029 681,450 +0.00(+38.10%)
Oct 14, 2019 0.0017 0.0021 0.0017 0.0021 459,409 +0.00(+0.00%)
Oct 11, 2019 0.0025 0.0025 0.0016 0.0021 1,814,400 -0.00(-8.70%)
Oct 10, 2019 0.0029 0.0029 0.0019 0.0023 2,671,079 -0.00(-20.69%)
Oct 09, 2019 0.0035 0.0035 0.0024 0.0029 2,503,199 -0.00(-9.38%)
Oct 08, 2019 0.0028 0.0036 0.0023 0.0032 2,555,841 -0.00(-5.88%)
Oct 07, 2019 0.0018 0.0041 0.0018 0.0034 25,771,168 +0.00(+70.00%)
Oct 04, 2019 0.0021 0.0025 0.0015 0.0020 4,132,100 -0.00(-20.00%)
Oct 03, 2019 0.0011 0.0028 0.0011 0.0025 18,604,880 +0.00(+92.31%)
Oct 02, 2019 0.0014 0.0014 0.0012 0.0013 136,690 -0.00(-7.14%)
Sep 30, 2019 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Sep 27, 2019 0.0010 0.0014 0.0010 0.0014 6,273,800 +0.00(+40.00%)
Sep 25, 2019 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Sep 23, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 19, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 17, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 16, 2019 0.0011 0.0011 0.0010 0.0011 1,235,400 -0.00(-8.33%)
Sep 13, 2019 0.0009 0.0012 0.0008 0.0012 1,859,300 +0.00(+33.33%)
Sep 12, 2019 0.0009 0.0009 0.0009 0.0009 922,200 +0.00(+0.00%)
Sep 11, 2019 0.0009 0.0010 0.0009 0.0009 2,426,016 -0.00(-10.00%)
Sep 10, 2019 0.0010 0.0011 0.0009 0.0010 9,656,266 +0.00(+0.00%)
Sep 09, 2019 0.0011 0.0012 0.0010 0.0010 6,116,190 -0.00(-9.09%)
Sep 06, 2019 0.0014 0.0014 0.0011 0.0011 4,853,100 +0.00(+0.00%)
Sep 05, 2019 0.0011 0.0012 0.0011 0.0011 2,488,587 +0.00(+0.00%)
Sep 04, 2019 0.0011 0.0012 0.0011 0.0011 5,923,689 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.