Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Beverage Inc (OP: FHBC )

0.0001 UNCHANGED
Last Price Updated: 12:26 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0001 0.0002 0.0001 0.0001 574,466 +0.00(+0.00%)
Nov 29, 2021 0.0001 0.0001 0.0001 0.0001 365,935 +0.00(+0.00%)
Nov 23, 2021 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 22, 2021 0.0003 0.0003 0.0002 0.0002 12,145,850 -0.00(-33.33%)
Nov 18, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 17, 2021 0.0003 0.0003 0.0003 0.0003 3,100,000 +0.00(+0.00%)
Nov 16, 2021 0.0004 0.0004 0.0003 0.0003 3,245,762 -0.00(-25.00%)
Nov 15, 2021 0.0004 0.0004 0.0004 0.0004 38,211 +0.00(+0.00%)
Nov 12, 2021 0.0004 0.0004 0.0004 0.0004 6,007,251 +0.00(+0.00%)
Nov 11, 2021 0.0004 0.0004 0.0004 0.0004 2,029,502 +0.00(+0.00%)
Nov 09, 2021 0.0004 0.0004 0.0004 0.0004 112,003 +0.00(+0.00%)
Nov 08, 2021 0.0004 0.0004 0.0004 0.0004 472,500 +0.00(+0.00%)
Nov 05, 2021 0.0004 0.0004 0.0004 0.0004 678,297 +0.00(+0.00%)
Nov 04, 2021 0.0005 0.0005 0.0004 0.0004 5,533,654 -0.00(-20.00%)
Nov 03, 2021 0.0005 0.0005 0.0005 0.0005 1,086,411 +0.00(+0.00%)
Nov 02, 2021 0.0005 0.0005 0.0005 0.0005 204,700 +0.00(+0.00%)
Nov 01, 2021 0.0005 0.0005 0.0005 0.0005 80,002 +0.00(+0.00%)
Oct 29, 2021 0.0006 0.0006 0.0005 0.0005 2,940,000 -0.00(-16.67%)
Oct 28, 2021 0.0006 0.0006 0.0006 0.0006 525,000 +0.00(+0.00%)
Oct 27, 2021 0.0006 0.0006 0.0006 0.0006 851,988 +0.00(+0.00%)
Oct 26, 2021 0.0007 0.0007 0.0006 0.0006 313,022 -0.00(-14.29%)
Oct 25, 2021 0.0007 0.0007 0.0007 0.0007 543,000 +0.00(+0.00%)
Oct 22, 2021 0.0005 0.0007 0.0001 0.0007 7,085,199 +0.00(+0.00%)
Oct 21, 2021 0.0007 0.0007 0.0005 0.0007 1,848,830 +0.00(+40.00%)
Oct 20, 2021 0.0006 0.0006 0.0005 0.0005 86,167 -0.00(-16.67%)
Oct 19, 2021 0.0006 0.0006 0.0006 0.0006 20,590 +0.00(+0.00%)
Oct 18, 2021 0.0006 0.0006 0.0006 0.0006 132,400 +0.00(+0.00%)
Oct 15, 2021 0.0008 0.0008 0.0006 0.0006 511,000 +0.00(+0.00%)
Oct 14, 2021 0.0006 0.0006 0.0006 0.0006 830,687 +0.00(+0.00%)
Oct 11, 2021 0.0006 0.0006 0.0006 17 +0.00(+0.00%)
Oct 08, 2021 0.0005 0.0006 0.0005 0.0006 1,040,003 +0.00(+0.00%)
Oct 07, 2021 0.0006 0.0006 0.0006 0.0006 2,672,400 +0.00(+0.00%)
Oct 06, 2021 0.0007 0.0007 0.0006 0.0006 2,084,629 -0.00(-14.29%)
Oct 05, 2021 0.0007 0.0007 0.0007 0.0007 273,900 +0.00(+0.00%)
Oct 04, 2021 0.0010 0.0010 0.0007 0.0007 2,685,971 -0.00(-30.00%)
Oct 01, 2021 0.0010 0.0010 0.0010 0.0010 400,511 +0.00(+0.00%)
Sep 30, 2021 0.0010 0.0010 0.0010 0.0010 4,092,400 -0.00(-23.08%)
Sep 29, 2021 0.0010 0.0013 0.0010 0.0013 2,396,778 +0.00(+30.00%)
Sep 28, 2021 0.0009 0.0010 0.0009 0.0010 7,000,200 -0.00(-9.09%)
Sep 27, 2021 0.0012 0.0014 0.0009 0.0011 91,065,184 +0.00(+83.33%)
Sep 24, 2021 0.0007 0.0007 0.0004 0.0006 33,523,538 -0.00(-14.29%)
Sep 23, 2021 0.0006 0.0008 0.0006 0.0007 22,949,236 +0.00(+16.67%)
Sep 22, 2021 0.0005 0.0007 0.0005 0.0006 42,037,032 +0.00(+50.00%)
Sep 21, 2021 0.0004 0.0004 0.0004 0.0004 12,527,611 +0.00(+0.00%)
Sep 20, 2021 0.0004 0.0005 0.0004 0.0004 9,310,452 +0.00(+0.00%)
Sep 17, 2021 0.0005 0.0005 0.0004 0.0004 1,411,000 +0.00(+0.00%)
Sep 16, 2021 0.0004 0.0005 0.0004 0.0004 6,820,966 +0.00(+0.00%)
Sep 15, 2021 0.0004 0.0004 0.0004 0.0004 54,900 +0.00(+0.00%)
Sep 14, 2021 0.0003 0.0004 0.0003 0.0004 27,230,488 +0.00(+0.00%)
Sep 13, 2021 0.0004 0.0005 0.0004 0.0004 19,884,640 -0.00(-20.00%)
Sep 10, 2021 0.0004 0.0005 0.0004 0.0005 2,600,042 +0.00(+25.00%)
Sep 09, 2021 0.0004 0.0004 0.0003 0.0004 7,115,905 +0.00(+0.00%)
Sep 08, 2021 0.0005 0.0005 0.0003 0.0004 12,597,298 -0.00(-20.00%)
Sep 07, 2021 0.0006 0.0006 0.0005 0.0005 2,800,246 -0.00(-16.67%)
Sep 03, 2021 0.0006 0.0008 0.0005 0.0006 48,133,280 +0.00(+0.00%)
Sep 02, 2021 0.0007 0.0008 0.0006 0.0006 22,428,994 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.