Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcis Resources Corp (OP: ARCS )

N/A UNCHANGED
Last Price Updated: 11:45 AM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0005 0.0007 0.0004 0.0006 71,112,056 +0.00(+50.00%)
Nov 27, 2020 0.0004 0.0004 0.0004 0.0004 2,135,900 +0.00(+0.00%)
Nov 25, 2020 0.0003 0.0004 0.0003 0.0004 2,913,700 +0.00(+33.33%)
Nov 24, 2020 0.0005 0.0005 0.0003 0.0003 13,619,200 -0.00(-40.00%)
Nov 23, 2020 0.0005 0.0005 0.0005 0.0005 643,868 +0.00(+25.00%)
Nov 20, 2020 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Nov 19, 2020 0.0004 0.0004 0.0004 0.0004 7,026,192 +0.00(+0.00%)
Nov 18, 2020 0.0004 0.0004 0.0004 0.0004 5,770,000 +0.00(+0.00%)
Nov 17, 2020 0.0004 0.0004 0.0004 0.0004 4,281,665 +0.00(+0.00%)
Nov 16, 2020 0.0004 0.0004 0.0003 0.0004 27,808,948 +0.00(+0.00%)
Nov 13, 2020 0.0004 0.0004 0.0004 0.0004 2,064,000 +0.00(+33.33%)
Nov 12, 2020 0.0003 0.0004 0.0002 0.0003 32,154,152 +0.00(+0.00%)
Nov 11, 2020 0.0004 0.0004 0.0003 0.0003 24,293,104 -0.00(-25.00%)
Nov 10, 2020 0.0004 0.0005 0.0003 0.0004 63,273,620 -0.00(-20.00%)
Nov 09, 2020 0.0007 0.0007 0.0004 0.0005 13,719,298 -0.00(-16.67%)
Nov 06, 2020 0.0007 0.0008 0.0005 0.0006 61,505,700 -0.00(-14.29%)
Nov 05, 2020 0.0005 0.0010 0.0005 0.0007 315,935,744 +0.00(+40.00%)
Nov 04, 2020 0.0005 0.0005 0.0005 0.0005 3,200,000 +0.00(+0.00%)
Nov 03, 2020 0.0003 0.0005 0.0003 0.0005 8,764,001 +0.00(+25.00%)
Oct 30, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 29, 2020 0.0003 0.0004 0.0003 0.0004 17,213,692 +0.00(+100.00%)
Oct 28, 2020 0.0002 0.0002 0.0002 0.0002 1,120,000 -0.00(-33.33%)
Oct 27, 2020 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+50.00%)
Oct 26, 2020 0.0002 0.0002 0.0002 0.0002 1,440 +0.00(+0.00%)
Oct 23, 2020 0.0002 0.0002 0.0002 0.0002 2,400,000 +0.00(+0.00%)
Oct 22, 2020 0.0003 0.0003 0.0002 0.0002 1,003,116 -0.00(-33.33%)
Oct 20, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 15, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 09, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 07, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 05, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 02, 2020 0.0003 0.0003 0.0003 0.0003 11,068,600 +0.00(+0.00%)
Sep 30, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 28, 2020 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Sep 25, 2020 0.0004 0.0004 0.0003 0.0004 676,900 +0.00(+0.00%)
Sep 23, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 22, 2020 0.0003 0.0005 0.0003 0.0004 3,999,134 +0.00(+33.33%)
Sep 21, 2020 0.0003 0.0003 0.0003 0.0003 350,000 -0.00(-25.00%)
Sep 18, 2020 0.0003 0.0004 0.0003 0.0004 965,700 +0.00(+0.00%)
Sep 17, 2020 0.0004 0.0004 0.0004 0.0004 1,168,134 +0.00(+0.00%)
Sep 16, 2020 0.0004 0.0004 0.0004 0.0004 1,468,532 +0.00(+0.00%)
Sep 14, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 10, 2020 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Sep 09, 2020 0.0003 0.0004 0.0003 0.0003 30,411 +0.00(+0.00%)
Sep 08, 2020 0.0004 0.0004 0.0003 0.0003 2,007,500 -0.00(-25.00%)
Sep 04, 2020 0.0004 0.0004 0.0003 0.0004 822,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.