Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Products Group Inc (OP: PMPG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0037 0.0037 0.0031 0.0031 10,000 +0.00(+1.64%)
Nov 29, 2017 0.0014 0.0038 0.0014 0.0031 425,000 +0.00(+22.00%)
Nov 28, 2017 0.0030 0.0030 0.0025 0.0025 10,000 +0.00(+0.00%)
Nov 27, 2017 0.0027 0.0030 0.0025 0.0025 230,000 -0.00(-7.41%)
Nov 24, 2017 0.0016 0.0027 0.0016 0.0027 105,000 +0.00(+0.00%)
Nov 20, 2017 0.0027 0.0027 0.0027 0 +0.00(+8.00%)
Nov 17, 2017 0.0024 0.0025 0.0024 0.0025 86,700 +0.00(+31.58%)
Nov 16, 2017 0.0023 0.0023 0.0023 0.0019 25,000 +0.00(+2.70%)
Nov 15, 2017 0.0022 0.0023 0.0019 0.0019 91,000 -0.00(-7.50%)
Nov 13, 2017 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Nov 10, 2017 0.0023 0.0023 0.0019 0.0019 10,000 +0.00(+8.57%)
Nov 09, 2017 0.0020 0.0020 0.0018 0.0018 10,000 +0.00(+0.00%)
Nov 08, 2017 0.0015 0.0018 0.0015 0.0018 25,000 -0.00(-27.08%)
Nov 03, 2017 0.0024 0.0024 0.0024 0 +0.00(+20.00%)
Nov 02, 2017 0.0024 0.0024 0.0019 0.0020 246,000 +0.00(+2.56%)
Nov 01, 2017 0.0024 0.0024 0.0024 0.0019 2,500 +0.00(+0.00%)
Oct 31, 2017 0.0015 0.0025 0.0015 0.0019 55,285 -0.00(-11.36%)
Oct 30, 2017 0.0016 0.0027 0.0015 0.0022 542,000 +0.00(+15.79%)
Oct 26, 2017 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Oct 25, 2017 0.0021 0.0021 0.0020 0.0020 20,000 -0.00(-4.76%)
Oct 18, 2017 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Oct 16, 2017 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
Oct 13, 2017 0.0025 0.0027 0.0025 0.0025 590,000 -0.00(-7.41%)
Oct 12, 2017 0.0022 0.0027 0.0021 0.0027 1,305,000 +0.00(+17.39%)
Oct 10, 2017 0.0023 0.0023 0.0023 0 +0.00(+12.20%)
Oct 09, 2017 0.0018 0.0021 0.0018 0.0021 4,700 -0.00(-2.38%)
Oct 06, 2017 0.0021 0.0021 0.0021 0.0021 1,000 +0.00(+5.00%)
Oct 05, 2017 0.0020 0.0020 0.0020 0.0020 150,000 -0.00(-20.00%)
Oct 04, 2017 0.0020 0.0025 0.0020 0.0025 21,000 +0.00(+0.00%)
Sep 29, 2017 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 28, 2017 0.0022 0.0030 0.0020 0.0025 2,010,204 -0.00(-16.44%)
Sep 26, 2017 0.0030 0.0030 0.0030 0 +0.00(+10.81%)
Sep 25, 2017 0.0027 0.0027 0.0027 0.0027 511,000 +0.00(+0.00%)
Sep 22, 2017 0.0024 0.0027 0.0024 0.0027 51,000 +0.00(+12.50%)
Sep 21, 2017 0.0025 0.0027 0.0021 0.0024 702,200 -0.00(-24.84%)
Sep 15, 2017 0.0032 0.0032 0.0032 0 -0.00(-0.22%)
Sep 14, 2017 0.0032 0.0032 0.0032 0.0032 50,000 -0.00(-3.03%)
Sep 12, 2017 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Sep 07, 2017 0.0033 0.0033 0.0033 0 -0.00(-15.38%)
Sep 06, 2017 0.0039 0.0039 0.0021 0.0039 591,983 +0.00(+50.00%)
Sep 05, 2017 0.0031 0.0040 0.0026 0.0026 160,100 -0.00(-16.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.