Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Products Group Inc (OP: PMPG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0084 0.0085 0.0055 0.0064 1,406,000 -0.00(-7.25%)
Nov 29, 2018 0.0080 0.0080 0.0069 0.0069 811,277 -0.00(-25.81%)
Nov 28, 2018 0.0096 0.0099 0.0068 0.0093 2,491,618 -0.00(-2.11%)
Nov 27, 2018 0.0075 0.0095 0.0066 0.0095 1,861,807 +0.00(+25.00%)
Nov 26, 2018 0.0045 0.0085 0.0045 0.0076 3,551,093 +0.00(+68.89%)
Nov 21, 2018 0.0045 0.0045 0.0045 0 +0.00(+18.42%)
Nov 19, 2018 0.0038 0.0038 0.0038 0 -0.00(-26.92%)
Nov 16, 2018 0.0052 0.0052 0.0052 0.0052 30,000 +0.00(+0.00%)
Nov 15, 2018 0.0052 0.0052 0.0052 0.0052 12,195 -0.00(-25.71%)
Nov 14, 2018 0.0052 0.0070 0.0052 0.0070 52,300 +0.00(+6.06%)
Nov 08, 2018 0.0066 0.0066 0.0066 0 +0.00(+1.54%)
Nov 07, 2018 0.0068 0.0068 0.0055 0.0065 239,200 +0.00(+20.37%)
Nov 02, 2018 0.0054 0.0054 0.0054 0 -0.00(-16.92%)
Nov 01, 2018 0.0052 0.0070 0.0033 0.0065 682,420 -0.00(-13.33%)
Oct 31, 2018 0.0075 0.0075 0.0075 0.0075 50,000 +0.00(+0.00%)
Oct 30, 2018 0.0075 0.0075 0.0074 0.0075 116,000 +0.00(+5.63%)
Oct 29, 2018 0.0068 0.0075 0.0068 0.0071 710,000 -0.00(-1.39%)
Oct 26, 2018 0.0075 0.0075 0.0060 0.0072 325,900 -0.00(-2.70%)
Oct 25, 2018 0.0055 0.0075 0.0053 0.0074 1,065,870 +0.00(+27.59%)
Oct 24, 2018 0.0057 0.0060 0.0045 0.0058 103,399 +0.00(+1.75%)
Oct 23, 2018 0.0051 0.0057 0.0051 0.0057 511,370 +0.00(+11.76%)
Oct 22, 2018 0.0050 0.0051 0.0040 0.0051 482,851 +0.00(+2.00%)
Oct 19, 2018 0.0042 0.0051 0.0042 0.0050 1,107,200 +0.00(+35.14%)
Oct 17, 2018 0.0037 0.0037 0.0037 0 -0.00(-7.50%)
Oct 16, 2018 0.0043 0.0043 0.0035 0.0040 747,500 -0.00(-11.11%)
Oct 15, 2018 0.0051 0.0051 0.0045 0.0045 149,988 -0.00(-8.16%)
Oct 12, 2018 0.0048 0.0049 0.0048 0.0049 160,000 -0.00(-2.00%)
Oct 10, 2018 0.0050 0.0050 0.0050 0 -0.00(-9.09%)
Oct 09, 2018 0.0048 0.0055 0.0048 0.0055 33,885 +0.00(+30.95%)
Oct 08, 2018 0.0042 0.0042 0.0041 0.0042 121,000 -0.00(-10.64%)
Oct 05, 2018 0.0039 0.0048 0.0037 0.0047 1,402,800 +0.00(+0.00%)
Oct 04, 2018 0.0045 0.0047 0.0040 0.0047 434,000 +0.00(+6.82%)
Oct 03, 2018 0.0045 0.0045 0.0036 0.0044 520,000 -0.00(-12.00%)
Oct 02, 2018 0.0049 0.0050 0.0049 0.0050 92,440 +0.00(+19.05%)
Oct 01, 2018 0.0042 0.0042 0.0042 0.0042 128,000 -0.00(-23.64%)
Sep 28, 2018 0.0042 0.0061 0.0041 0.0055 1,124,000 +0.00(+12.24%)
Sep 26, 2018 0.0049 0.0049 0.0049 0 +0.00(+0.00%)
Sep 25, 2018 0.0035 0.0049 0.0035 0.0049 26,850 +0.00(+11.36%)
Sep 21, 2018 0.0044 0.0044 0.0044 0 +0.00(+10.00%)
Sep 19, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 18, 2018 0.0040 0.0042 0.0040 0.0040 856,663 +0.00(+0.00%)
Sep 17, 2018 0.0051 0.0051 0.0040 0.0040 200,000 -0.00(-18.37%)
Sep 13, 2018 0.0049 0.0049 0.0049 0 +0.00(+0.00%)
Sep 12, 2018 0.0050 0.0054 0.0049 0.0049 209,000 -0.00(-15.52%)
Sep 11, 2018 0.0041 0.0058 0.0037 0.0058 447,000 +0.00(+38.10%)
Sep 10, 2018 0.0050 0.0050 0.0042 0.0042 96,200 -0.00(-27.59%)
Sep 07, 2018 0.0049 0.0058 0.0049 0.0058 110,000 +0.00(+20.83%)
Sep 06, 2018 0.0043 0.0048 0.0034 0.0048 385,056 -0.00(-18.64%)
Sep 05, 2018 0.0056 0.0059 0.0052 0.0059 89,986 -0.00(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.