Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Foods Group Inc (OP: FIFG )

0.0090 +0.0013 (+16.88%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2500 0.2500 0.2450 0.2450 800 +0.01(+2.08%)
Nov 27, 2020 0.2600 0.2600 0.2400 0.2400 1,500 -0.02(-5.88%)
Nov 25, 2020 0.2240 0.2600 0.2240 0.2550 4,500 +0.02(+6.25%)
Nov 24, 2020 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Nov 23, 2020 0.2500 0.2500 0.2400 0.2400 6,000 -0.01(-4.00%)
Nov 20, 2020 0.2500 0.2500 0.2500 0.2500 26,600 +0.00(+0.00%)
Nov 19, 2020 0.2500 0.2500 0.2500 0.2500 14,000 +0.00(+0.00%)
Nov 18, 2020 0.2500 0.2500 0.2500 0.2500 44,600 -0.01(-2.91%)
Nov 17, 2020 0.2500 0.2700 0.2500 0.2575 15,900 -0.00(-1.34%)
Nov 16, 2020 0.2610 0.2610 0.2610 0.2610 100 +0.01(+4.40%)
Nov 13, 2020 0.2500 0.2500 0.2500 0.2500 3,000 -0.03(-9.09%)
Nov 12, 2020 0.2500 0.2900 0.2500 0.2750 3,200 +0.03(+10.00%)
Nov 11, 2020 0.2190 0.2500 0.2190 0.2500 11,799 +0.06(+31.58%)
Nov 10, 2020 0.1900 0.1900 0.1900 0.1900 29,000 -0.01(-4.28%)
Nov 09, 2020 0.1700 0.1985 0.1700 0.1985 225 -0.00(-2.22%)
Nov 06, 2020 0.2000 0.2030 0.1820 0.2030 4,900 -0.04(-15.38%)
Nov 05, 2020 0.2200 0.2400 0.1900 0.2399 7,000 +0.02(+9.05%)
Nov 04, 2020 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+10.00%)
Nov 03, 2020 0.2000 0.2000 0.2000 0.2000 10,600 -0.02(-9.09%)
Nov 02, 2020 0.1695 0.2200 0.1300 0.2200 8,700 +0.01(+4.76%)
Oct 30, 2020 0.2000 0.2100 0.2000 0.2100 5,000 -0.01(-4.55%)
Oct 29, 2020 0.2000 0.2200 0.2000 0.2200 6,000 +0.01(+4.76%)
Oct 28, 2020 0.2100 0.2100 0.1900 0.2100 4,400 -0.03(-12.50%)
Oct 27, 2020 0.2000 0.2400 0.2000 0.2400 8,100 +0.03(+14.29%)
Oct 19, 2020 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Oct 16, 2020 0.2200 0.2200 0.2200 0.2200 7,400 +0.00(+0.00%)
Oct 15, 2020 0.2200 0.2200 0.2200 0.2200 4,531 +0.01(+2.33%)
Oct 14, 2020 0.2100 0.2150 0.2100 0.2150 14,259 +0.00(+0.00%)
Oct 13, 2020 0.1800 0.2150 0.1800 0.2150 4,868 -0.07(-25.86%)
Oct 12, 2020 0.2900 0.2900 0.2900 0.2900 294 +0.01(+3.94%)
Oct 07, 2020 0.2790 0.2790 0.2790 0 +0.00(+0.00%)
Oct 06, 2020 0.1800 0.2790 0.1800 0.2790 6,550 -0.02(-5.42%)
Oct 02, 2020 0.2950 0.2950 0.2950 0 +0.04(+14.34%)
Sep 29, 2020 0.2580 0.2580 0.2580 0 +0.01(+5.31%)
Sep 28, 2020 0.2450 0.2450 0.2450 0.2450 188 +0.00(+0.00%)
Sep 25, 2020 0.2450 0.2450 0.2450 47 +0.00(+0.00%)
Sep 24, 2020 0.2450 0.2450 0.2450 0.2450 100 +0.04(+18.93%)
Sep 23, 2020 0.1800 0.2600 0.1800 0.2060 10,400 +0.05(+35.53%)
Sep 22, 2020 0.1520 0.1520 0.1520 0.1520 200 -0.14(-47.59%)
Sep 21, 2020 0.2900 0.2900 0.2900 88 +0.00(+0.00%)
Sep 18, 2020 0.2900 0.2900 0.2900 0.2900 300 +0.05(+20.83%)
Sep 16, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 15, 2020 0.2400 0.2400 0.2400 0.2400 100 +0.00(+0.00%)
Sep 04, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.