Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (OP: EFRGF )

0.4262 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1270 0.1600 0.1270 0.1600 73,266 +0.02(+13.07%)
Nov 24, 2020 0.1415 0.1415 0.1415 0 +0.01(+4.89%)
Nov 23, 2020 0.1570 0.1570 0.1349 0.1349 3,983 -0.01(-6.32%)
Nov 19, 2020 0.1440 0.1440 0.1440 0 +0.00(+2.86%)
Nov 18, 2020 0.1400 0.1400 0.1400 0.1400 700 -0.01(-3.71%)
Nov 16, 2020 0.1454 0.1454 0.1454 0 +0.00(+3.12%)
Nov 13, 2020 0.1410 0.1410 0.1410 0.1410 500 +0.00(+0.71%)
Nov 11, 2020 0.1400 0.1400 0.1400 0 -0.00(-1.89%)
Nov 09, 2020 0.1427 0.1427 0.1427 0 +0.02(+16.30%)
Nov 03, 2020 0.1227 0.1227 0.1227 0 -0.00(-0.08%)
Oct 28, 2020 0.1228 0.1228 0.1228 0 -0.00(-3.23%)
Oct 27, 2020 0.1250 0.1269 0.1250 0.1269 9,395 +0.12(+1169.00%)
Oct 26, 2020 0.0100 0.0100 0.0100 0.0100 10,000 -0.12(-92.37%)
Oct 14, 2020 0.1310 0.1310 0.1310 0 -0.00(-3.25%)
Oct 08, 2020 0.1354 0.1354 0.1354 0 -0.03(-16.42%)
Oct 06, 2020 0.1620 0.1620 0.1620 0 -0.01(-7.53%)
Oct 05, 2020 0.1752 0.1752 0.1752 0.1752 4,000 -0.02(-10.89%)
Oct 01, 2020 0.1966 0.1966 0.1966 0 -0.00(-0.41%)
Sep 28, 2020 0.1974 0.1974 0.1974 0 -0.02(-9.07%)
Sep 22, 2020 0.2171 0.2171 0.2171 0 -0.01(-2.82%)
Sep 18, 2020 0.2234 0.2234 0.2234 0 -0.01(-2.87%)
Sep 10, 2020 0.2300 0.2300 0.2300 0 +0.03(+14.03%)
Sep 09, 2020 0.1938 0.2017 0.1933 0.2017 5,000 +0.00(+0.85%)
Sep 08, 2020 0.2000 0.2000 0.2000 0.2000 10,055 -0.01(-4.76%)
Sep 04, 2020 0.2100 0.2100 0.2100 0.2100 13,500 +0.00(+1.94%)
Sep 03, 2020 0.2300 0.2300 0.1966 0.2060 67,000 -0.04(-14.88%)
Sep 02, 2020 0.2400 0.2420 0.2399 0.2420 51,800 -0.01(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.