Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (OP: EFRGF )

0.4262 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2021 0.5586 0.5586 0.5586 10 -0.01(-2.00%)
Nov 18, 2021 0.5700 0.5700 0.5700 0.5700 2,000 +0.00(+0.58%)
Nov 17, 2021 0.5666 0.5667 0.5666 0.5667 8,000 +0.06(+11.56%)
Nov 12, 2021 0.5080 0.5080 0.5080 0 -0.08(-12.97%)
Nov 05, 2021 0.5837 0.5837 0.5837 35 -0.05(-8.08%)
Nov 01, 2021 0.6350 0.6350 0.6350 0 -0.01(-1.61%)
Oct 28, 2021 0.6454 0.6454 0.6454 0 +0.00(+0.53%)
Oct 26, 2021 0.6420 0.6420 0.6420 0.6420 228 -0.01(-0.82%)
Oct 25, 2021 0.6472 0.6473 0.6468 0.6473 6,814 -0.08(-10.70%)
Oct 22, 2021 0.6679 0.7249 0.6679 0.7249 23,527 +0.09(+14.32%)
Oct 21, 2021 0.6341 0.6341 0.6341 0.6341 1,439 +0.00(+0.65%)
Oct 18, 2021 0.6300 0.6300 0.6300 53 +0.00(+0.00%)
Oct 15, 2021 0.6300 0.6300 0.6300 0.6300 100 -0.00(-0.65%)
Oct 14, 2021 0.6354 0.6354 0.6341 0.6341 7,737 -0.02(-3.37%)
Oct 13, 2021 0.6514 0.6562 0.6330 0.6562 6,028 -0.05(-6.72%)
Oct 04, 2021 0.7035 0.7035 0.7035 9 +0.01(+1.84%)
Oct 01, 2021 0.6908 0.7062 0.6908 0.6908 4,010 -0.03(-3.56%)
Sep 30, 2021 0.7138 0.7167 0.7100 0.7163 10,259 -0.02(-2.78%)
Sep 29, 2021 0.7246 0.7368 0.7157 0.7368 14,657 +0.00(+0.16%)
Sep 28, 2021 0.7362 0.7362 0.7356 0.7356 3,000 +0.01(+1.20%)
Sep 27, 2021 0.7310 0.7489 0.7269 0.7269 7,203 -0.00(-0.37%)
Sep 24, 2021 0.6998 0.7302 0.6998 0.7296 2,714 +0.02(+2.11%)
Sep 23, 2021 0.7145 0.7145 0.7145 0.7145 3,000 -0.01(-0.97%)
Sep 21, 2021 0.7215 0.7215 0.7215 0 +0.00(+0.06%)
Sep 14, 2021 0.7211 0.7211 0.7211 0 -0.04(-5.31%)
Sep 13, 2021 0.7600 0.7615 0.7600 0.7615 3,884 -0.02(-2.97%)
Sep 10, 2021 0.7887 0.7900 0.7848 0.7848 3,500 -0.01(-0.87%)
Sep 09, 2021 0.7917 0.7917 0.7917 0.7917 3,000 +0.00(+0.00%)
Sep 08, 2021 0.7909 0.7922 0.7874 0.7917 6,580 +0.02(+2.62%)
Sep 03, 2021 0.7715 0.7715 0.7715 0 +0.07(+9.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.