Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (OP: TRBMF )

0.0700 -0.0020 (-2.78%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.6874 0.7049 0.6402 0.6537 6,450 -0.05(-7.26%)
Nov 29, 2021 0.6852 0.7057 0.6852 0.7049 19,324 -0.00(-0.27%)
Nov 26, 2021 0.7061 0.7068 0.7061 0.7068 2,972 +0.02(+2.33%)
Nov 24, 2021 0.7000 0.7033 0.6792 0.6907 10,800 -0.02(-2.18%)
Nov 23, 2021 0.6758 0.7089 0.6758 0.7061 1,100 +0.03(+3.84%)
Nov 22, 2021 0.7065 0.7335 0.6759 0.6800 3,455 -0.05(-6.23%)
Nov 19, 2021 0.7681 0.7847 0.7190 0.7252 7,370 -0.05(-6.89%)
Nov 18, 2021 0.7860 0.8500 0.7705 0.7789 104,876 -0.01(-0.78%)
Nov 17, 2021 0.7628 0.8058 0.7628 0.7850 33,952 +0.03(+3.58%)
Nov 16, 2021 0.7434 0.7579 0.7434 0.7579 1,956 +0.02(+2.68%)
Nov 15, 2021 0.7194 0.7479 0.7194 0.7381 8,096 +0.02(+3.06%)
Nov 12, 2021 0.7272 0.7272 0.7100 0.7162 133,026 +0.04(+5.22%)
Nov 09, 2021 0.6592 0.6807 0.6592 0.6807 6,478 -0.01(-1.18%)
Nov 08, 2021 0.6800 0.6888 0.6786 0.6888 3,453 -0.01(-1.16%)
Nov 05, 2021 0.6656 0.7147 0.6656 0.6969 6,804 -0.03(-3.66%)
Nov 04, 2021 0.7234 0.7234 0.7234 0.7234 1,250 +0.04(+5.59%)
Nov 03, 2021 0.6830 0.7057 0.6830 0.6851 2,202 -0.01(-1.21%)
Nov 02, 2021 0.6935 0.6935 0.6935 0.6935 165 -0.01(-1.59%)
Nov 01, 2021 0.7676 0.7673 0.7029 0.7047 11,444 -0.06(-8.16%)
Oct 29, 2021 0.7472 0.7673 0.7431 0.7673 6,328 -0.00(-0.49%)
Oct 28, 2021 0.7072 0.7711 0.7072 0.7711 18,736 +0.06(+8.10%)
Oct 27, 2021 0.7002 0.7300 0.7002 0.7133 5,487 -0.09(-10.83%)
Oct 26, 2021 0.7000 0.7999 0.7999 71,146 +0.11(+15.33%)
Oct 25, 2021 0.6400 0.7245 0.6400 0.6936 16,404 +0.03(+5.22%)
Oct 22, 2021 0.5540 0.6732 0.5540 0.6592 5,692 +0.12(+22.07%)
Oct 21, 2021 0.5688 0.5688 0.5322 0.5400 13,101 +0.02(+3.85%)
Oct 20, 2021 0.5341 0.5341 0.5200 0.5200 2,200 +0.01(+2.16%)
Oct 19, 2021 0.5631 0.5631 0.5090 0.5090 16,100 -0.05(-8.78%)
Oct 18, 2021 0.5374 0.5584 0.5361 0.5580 2,312 +0.04(+7.04%)
Oct 15, 2021 0.5213 0.5213 0.5213 0.5213 1,130 +0.02(+3.43%)
Oct 14, 2021 0.5261 0.5261 0.5040 0.5040 5,550 -0.03(-6.48%)
Oct 13, 2021 0.5391 0.5391 0.5237 0.5389 4,470 +0.02(+3.63%)
Oct 12, 2021 0.5145 0.5200 0.5098 0.5200 16,090 +0.01(+1.03%)
Oct 11, 2021 0.4570 0.5149 0.4570 0.5147 28,200 +0.01(+2.94%)
Oct 08, 2021 0.4960 0.5532 0.4960 0.5000 61,782 +0.01(+2.88%)
Oct 07, 2021 0.4250 0.5000 0.4250 0.4860 17,430 +0.05(+10.45%)
Oct 06, 2021 0.4400 0.4612 0.4400 0.4400 10,329 -0.02(-4.70%)
Oct 05, 2021 0.4495 0.4617 0.4482 0.4617 40,400 +0.02(+3.61%)
Oct 04, 2021 0.4485 0.4600 0.4450 0.4456 42,603 -0.01(-1.20%)
Oct 01, 2021 0.4510 0.4510 0.4510 0.4510 1,040 +0.01(+1.87%)
Sep 30, 2021 0.4426 0.4700 0.4426 0.4427 8,601 +0.00(+0.57%)
Sep 29, 2021 0.4504 0.4564 0.4402 0.4402 1,300 -0.02(-5.33%)
Sep 28, 2021 0.4662 0.4683 0.4572 0.4650 4,290 -0.01(-2.19%)
Sep 27, 2021 0.4888 0.4900 0.4751 0.4754 7,250 -0.01(-2.74%)
Sep 24, 2021 0.4888 0.4888 0.4888 0.4888 500 -0.01(-1.07%)
Sep 23, 2021 0.4941 0.4941 0.4941 0.4941 165 -0.01(-1.38%)
Sep 22, 2021 0.5750 0.5750 0.5010 0.5010 2,351 -0.05(-8.49%)
Sep 21, 2021 0.5480 0.5480 0.5475 0.5475 602 +0.01(+2.34%)
Sep 16, 2021 0.5350 0.5350 0.5350 0 -0.01(-1.83%)
Sep 15, 2021 0.5680 0.5900 0.5434 0.5450 13,790 -0.04(-7.19%)
Sep 13, 2021 0.5872 0.5872 0.5872 0 -0.04(-6.91%)
Sep 10, 2021 0.6280 0.6308 0.5766 0.6308 6,766 +0.01(+1.07%)
Sep 09, 2021 0.6330 0.6330 0.6213 0.6241 21,615 +0.02(+2.83%)
Sep 08, 2021 0.6069 0.6069 0.6069 0.6069 313 -0.01(-1.70%)
Sep 07, 2021 0.6589 0.6589 0.6096 0.6174 1,690 -0.04(-5.41%)
Sep 03, 2021 0.6373 0.6527 0.6373 0.6527 4,123 +0.01(+1.35%)
Sep 02, 2021 0.6440 0.6440 0.6440 0.6440 700 +0.04(+7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.