Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravo Multinational Incorporated (OP: BRVO )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 18, 2019 0.3000 0.3000 0.3000 0 +0.02(+8.11%)
Nov 15, 2019 0.2775 0.2775 0.2775 67 +0.00(+0.00%)
Nov 13, 2019 0.2775 0.2775 0.2775 0 +0.00(+0.00%)
Nov 12, 2019 0.2775 0.2775 0.2775 1 +0.00(+0.00%)
Nov 11, 2019 0.2775 0.2775 0.2775 0.2775 1,384 -0.05(-15.91%)
Nov 08, 2019 0.3300 0.3300 0.3300 0.3300 100 +0.11(+49.32%)
Nov 07, 2019 0.2975 0.3025 0.2001 0.2210 8,960 +0.02(+10.44%)
Nov 06, 2019 0.2001 0.2001 0.2001 0.2001 262 -0.04(-16.62%)
Nov 05, 2019 0.2850 0.2850 0.2400 0.2400 11,959 -0.06(-20.00%)
Oct 30, 2019 0.3000 0.3000 0.3000 0 -0.06(-16.53%)
Oct 29, 2019 0.3594 0.3594 0.3594 0.3594 214 +0.00(+0.00%)
Oct 28, 2019 0.3594 0.3594 0.3594 0.3594 1,006 +0.01(+2.69%)
Oct 25, 2019 0.3500 0.3500 0.3500 0.3500 1,000 -0.06(-14.63%)
Oct 24, 2019 0.5200 0.5200 0.3688 0.4100 7,083 -0.12(-22.64%)
Oct 23, 2019 0.5300 0.5300 0.5300 88 +0.00(+0.00%)
Oct 21, 2019 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Oct 18, 2019 0.5500 0.5500 0.5200 0.5200 3,000 +0.05(+10.64%)
Oct 16, 2019 0.4700 0.4700 0.4700 0 -0.04(-7.84%)
Oct 15, 2019 0.5100 0.5100 0.5100 3 +0.00(+0.00%)
Oct 14, 2019 0.5050 0.5100 0.5050 0.5100 1,400 -0.07(-12.07%)
Oct 10, 2019 0.5800 0.5800 0.5800 0 +0.09(+18.37%)
Oct 09, 2019 0.4900 0.4900 0.4900 0.4900 1,033 -0.02(-3.92%)
Oct 08, 2019 0.5100 0.5100 0.5100 0.5100 175 +0.03(+6.25%)
Oct 07, 2019 0.4800 0.4800 0.4500 0.4800 27,644 +0.00(+0.00%)
Oct 04, 2019 0.4388 0.5000 0.4000 0.4800 20,200 +0.10(+28.00%)
Oct 02, 2019 0.3750 0.3750 0.3750 0 -0.13(-25.71%)
Sep 27, 2019 0.5048 0.5048 0.5048 0 +0.15(+44.23%)
Sep 26, 2019 0.3500 0.3500 0.3500 0.3500 1,000 +0.02(+6.06%)
Sep 23, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 18, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 17, 2019 0.3300 0.3300 0.3300 0.3300 296 -0.03(-8.33%)
Sep 09, 2019 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Sep 05, 2019 0.3700 0.3700 0.3700 0 +0.03(+8.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.