Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravo Multinational Incorporated (OP: BRVO )

0.0700 -0.0020 (-2.78%)
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Nov 29, 2021 0.0610 0.0610 0.0610 0.0610 2,500 +0.00(+0.00%)
Nov 26, 2021 0.0610 0.0610 0.0610 0.0610 690 -0.00(-0.16%)
Nov 23, 2021 0.0611 0.0611 0.0611 0 -0.03(-31.96%)
Nov 22, 2021 0.0600 0.0898 0.0600 0.0898 27,620 +0.03(+49.67%)
Nov 18, 2021 0.0600 0.0600 0.0600 0 +0.00(+5.08%)
Nov 17, 2021 0.0899 0.0899 0.0571 0.0571 1,100 -0.00(-6.55%)
Nov 16, 2021 0.0898 0.0898 0.0611 0.0611 1,120 +0.00(+0.00%)
Nov 11, 2021 0.0611 0.0611 0.0611 0 +0.00(+0.00%)
Nov 09, 2021 0.0980 0.0980 0.0610 0.0611 7,300 +0.00(+0.99%)
Nov 08, 2021 0.0731 0.0731 0.0605 0.0605 9,350 -0.04(-38.27%)
Nov 03, 2021 0.0980 0.0980 0.0980 18 +0.00(+0.00%)
Nov 02, 2021 0.0980 0.0980 0.0980 0.0980 610 +0.00(+0.00%)
Oct 27, 2021 0.0980 0.0980 0.0980 0 -0.00(-0.81%)
Oct 19, 2021 0.0988 0.0988 0.0988 0 +0.01(+9.78%)
Oct 14, 2021 0.0900 0.0900 0.0900 25 -0.01(-10.00%)
Oct 13, 2021 0.1000 0.1000 0.1000 0.1000 100 +0.01(+15.07%)
Oct 12, 2021 0.0869 0.0869 0.0732 0.0869 3,350 -0.05(-35.00%)
Oct 07, 2021 0.1337 0.1337 0.1337 0 +0.06(+73.41%)
Oct 04, 2021 0.0771 0.0771 0.0771 0 -0.02(-22.90%)
Sep 24, 2021 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Sep 22, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 20, 2021 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Sep 17, 2021 0.0900 0.1000 0.0900 0.1000 16,477 +0.02(+26.58%)
Sep 16, 2021 0.0980 0.1000 0.0780 0.0790 90,549 -0.02(-21.00%)
Sep 14, 2021 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
Sep 10, 2021 0.1000 0.1000 0.1000 0 +0.02(+28.21%)
Sep 09, 2021 0.0800 0.0800 0.0780 0.0780 13,594 -0.00(-2.50%)
Sep 08, 2021 0.0999 0.0999 0.0800 0.0800 4,500 +0.00(+0.00%)
Sep 07, 2021 0.0800 0.0800 0.0800 0.0800 2,270 -0.02(-20.00%)
Sep 03, 2021 0.1000 0.1380 0.1000 0.1000 200 +0.01(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.