Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdx Partners Inc (OP: PDXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0015 0.0018 0.0011 0.0016 37,897,936 +0.00(+17.86%)
Nov 29, 2017 0.0018 0.0018 0.0013 0.0014 22,120,932 -0.00(-22.22%)
Nov 28, 2017 0.0024 0.0027 0.0017 0.0018 41,974,540 -0.00(-28.00%)
Nov 27, 2017 0.0030 0.0030 0.0022 0.0025 17,780,124 -0.00(-10.71%)
Nov 24, 2017 0.0029 0.0032 0.0027 0.0028 3,418,000 +0.00(+1.08%)
Nov 22, 2017 0.0029 0.0032 0.0027 0.0028 5,761,700 -0.00(-4.48%)
Nov 21, 2017 0.0029 0.0034 0.0021 0.0029 11,705,132 -0.00(-18.31%)
Nov 20, 2017 0.0040 0.0040 0.0021 0.0036 28,974,940 -0.00(-4.05%)
Nov 17, 2017 0.0050 0.0053 0.0034 0.0037 12,424,020 -0.00(-26.00%)
Nov 16, 2017 0.0047 0.0069 0.0041 0.0050 42,285,396 +0.00(+6.38%)
Nov 15, 2017 0.0055 0.0055 0.0040 0.0047 12,676,201 -0.00(-35.62%)
Nov 14, 2017 0.0085 0.0085 0.0055 0.0073 3,745,700 -0.00(-19.78%)
Nov 13, 2017 0.0090 0.0110 0.0070 0.0091 5,491,279 -0.00(-2.15%)
Nov 10, 2017 0.0057 0.0100 0.0051 0.0093 5,064,486 +0.00(+63.16%)
Nov 09, 2017 0.0083 0.0083 0.0047 0.0057 4,556,152 -0.00(-14.93%)
Nov 08, 2017 0.0092 0.0116 0.0051 0.0067 4,540,459 -0.00(-24.72%)
Nov 07, 2017 0.0085 0.0100 0.0075 0.0089 1,804,065 -0.00(-1.11%)
Nov 06, 2017 0.0097 0.0097 0.0064 0.0090 1,847,458 +0.00(+7.14%)
Nov 03, 2017 0.0086 0.0120 0.0081 0.0084 3,059,195 -0.00(-16.00%)
Nov 02, 2017 0.0102 0.0118 0.0063 0.0100 4,992,926 -0.00(-1.96%)
Nov 01, 2017 0.0123 0.0147 0.0100 0.0102 6,988,330 -0.00(-27.14%)
Oct 31, 2017 0.0120 0.0140 0.0075 0.0140 16,333,478 +0.00(+27.27%)
Oct 30, 2017 0.0043 0.0127 0.0043 0.0110 33,592,696 +0.01(+161.90%)
Oct 27, 2017 0.0072 0.0077 0.0040 0.0042 13,350,389 -0.00(-35.38%)
Oct 26, 2017 0.0036 0.0099 0.0035 0.0065 31,166,596 +0.00(+71.05%)
Oct 25, 2017 0.0017 0.0042 0.0015 0.0038 24,750,984 +0.00(+192.31%)
Oct 24, 2017 0.0008 0.0035 0.0008 0.0013 38,031,768 +0.00(+44.44%)
Oct 23, 2017 0.0012 0.0012 0.0009 0.0009 422,272 -0.00(-30.77%)
Oct 20, 2017 0.0009 0.0013 0.0008 0.0013 280,000 +0.00(+8.33%)
Oct 19, 2017 0.0012 0.0012 0.0012 0.0012 10,000 +0.00(+20.00%)
Oct 18, 2017 0.0011 0.0013 0.0007 0.0010 4,908,304 -0.00(-9.09%)
Oct 17, 2017 0.0011 0.0011 0.0011 0.0011 49,482 -0.00(-8.33%)
Oct 12, 2017 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Oct 11, 2017 0.0013 0.0017 0.0011 0.0015 1,057,636 -0.00(-11.76%)
Oct 10, 2017 0.0015 0.0017 0.0015 0.0017 370,000 -0.00(-5.56%)
Oct 09, 2017 0.0013 0.0018 0.0013 0.0018 40,000 +0.00(+0.00%)
Oct 06, 2017 0.0015 0.0018 0.0012 0.0018 1,710,246 +0.00(+12.50%)
Oct 05, 2017 0.0015 0.0018 0.0015 0.0016 493,600 -0.00(-11.11%)
Oct 04, 2017 0.0015 0.0018 0.0015 0.0018 1,335,969 -0.00(-5.26%)
Oct 03, 2017 0.0027 0.0027 0.0015 0.0019 3,032,755 -0.00(-9.52%)
Oct 02, 2017 0.0017 0.0021 0.0016 0.0021 2,301,572 +0.00(+5.00%)
Sep 29, 2017 0.0018 0.0023 0.0017 0.0020 4,609,519 +0.00(+5.26%)
Sep 28, 2017 0.0034 0.0034 0.0016 0.0019 17,179,900 -0.00(-24.00%)
Sep 27, 2017 0.0028 0.0042 0.0022 0.0025 47,650,308 +0.00(+0.00%)
Sep 26, 2017 0.0120 0.0120 0.0015 0.0025 71,492,880 -0.01(-75.00%)
Sep 18, 2017 0.0100 0.0100 0.0100 0 -0.03(-75.00%)
Sep 15, 2017 0.0400 0.0400 0.0400 0.0400 650 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.