Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (OP: VITFF )

5.613 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.6463 0.6500 0.6275 0.6500 28,000 +0.02(+3.88%)
Nov 27, 2009 0.6395 0.6445 0.6229 0.6257 28,200 -0.05(-6.99%)
Nov 25, 2009 0.6725 0.6830 0.6626 0.6727 40,850 +0.01(+0.85%)
Nov 24, 2009 0.6670 0.6760 0.6463 0.6670 111,750 +0.02(+2.88%)
Nov 23, 2009 0.6774 0.6790 0.6483 0.6483 49,250 -0.00(-0.03%)
Nov 20, 2009 0.6393 0.6783 0.6385 0.6485 6,700 +0.02(+2.51%)
Nov 19, 2009 0.6515 0.6515 0.6326 0.6326 6,900 -0.01(-1.16%)
Nov 18, 2009 0.6531 0.6631 0.6400 0.6400 14,400 -0.03(-4.69%)
Nov 17, 2009 0.6480 0.6715 0.6315 0.6715 27,400 +0.03(+4.43%)
Nov 16, 2009 0.6742 0.6742 0.6340 0.6430 24,248 -0.01(-1.30%)
Nov 13, 2009 0.6380 0.6515 0.6380 0.6515 11,550 +0.01(+2.12%)
Nov 12, 2009 0.6635 0.6635 0.6320 0.6380 47,624 -0.02(-2.60%)
Nov 11, 2009 0.6748 0.6760 0.6530 0.6550 23,700 +0.01(+2.02%)
Nov 10, 2009 0.6560 0.6560 0.6420 0.6420 15,820 -0.01(-0.91%)
Nov 09, 2009 0.6771 0.6865 0.6479 0.6479 174,300 +0.05(+7.98%)
Nov 06, 2009 0.6113 0.6326 0.5982 0.6000 20,224 +0.00(+0.81%)
Nov 05, 2009 0.6630 0.6630 0.5952 0.5952 22,000 -0.05(-7.74%)
Nov 04, 2009 0.6833 0.7035 0.6451 0.6451 42,000 -0.01(-2.26%)
Nov 03, 2009 0.6355 0.6795 0.6185 0.6600 118,800 +0.04(+7.00%)
Nov 02, 2009 0.6155 0.6380 0.6067 0.6168 20,468 +0.01(+1.55%)
Oct 30, 2009 0.6155 0.6155 0.5876 0.6074 42,000 -0.03(-4.01%)
Oct 29, 2009 0.6005 0.6328 0.5912 0.6328 28,868 +0.05(+9.37%)
Oct 28, 2009 0.6304 0.6304 0.5693 0.5786 92,250 -0.06(-9.88%)
Oct 27, 2009 0.6894 0.6894 0.6330 0.6420 79,097 +0.02(+3.17%)
Oct 26, 2009 0.7148 0.7148 0.6120 0.6223 121,900 -0.13(-17.69%)
Oct 23, 2009 0.7380 0.7648 0.7076 0.7560 305,567 +0.27(+54.29%)
Oct 22, 2009 0.4705 0.4900 0.4705 0.4900 2,500 -0.00(-0.91%)
Oct 21, 2009 0.5148 0.5148 0.4860 0.4945 50,749 -0.02(-4.81%)
Oct 20, 2009 0.5433 0.5433 0.5100 0.5195 10,400 -0.02(-3.80%)
Oct 19, 2009 0.5300 0.5400 0.5190 0.5400 33,000 +0.01(+2.66%)
Oct 16, 2009 0.5243 0.5440 0.5000 0.5260 67,195 +0.01(+1.70%)
Oct 15, 2009 0.5209 0.5390 0.5172 0.5172 27,000 -0.01(-2.42%)
Oct 14, 2009 0.5398 0.5504 0.5208 0.5300 59,500 -0.01(-0.97%)
Oct 13, 2009 0.5470 0.5675 0.5352 0.5352 39,877 +0.03(+4.94%)
Oct 09, 2009 0.5100 0.5100 0.5100 0.5100 0 +0.01(+2.16%)
Oct 08, 2009 0.4861 0.5270 0.4805 0.4992 105,367 +0.01(+3.01%)
Oct 07, 2009 0.4595 0.4846 0.4503 0.4846 137,749 +0.04(+8.29%)
Oct 06, 2009 0.4175 0.4880 0.4175 0.4475 153,500 +0.03(+8.01%)
Oct 05, 2009 0.4093 0.4143 0.4093 0.4143 2,100 +0.03(+8.14%)
Oct 02, 2009 0.3930 0.4035 0.3831 0.3831 47,500 +0.00(+0.24%)
Oct 01, 2009 0.4046 0.4088 0.3822 0.3822 38,200 -0.03(-8.28%)
Sep 30, 2009 0.3949 0.4265 0.3948 0.4167 75,524 +0.03(+9.03%)
Sep 29, 2009 0.3450 0.3832 0.3448 0.3822 147,700 +0.03(+9.36%)
Sep 28, 2009 0.3286 0.3495 0.3286 0.3495 21,000 +0.01(+1.66%)
Sep 25, 2009 0.3339 0.3438 0.3339 0.3438 46,500 +0.02(+5.62%)
Sep 24, 2009 0.3449 0.3449 0.3250 0.3255 39,200 -0.03(-9.58%)
Sep 23, 2009 0.3602 0.3602 0.3461 0.3600 40,949 -0.00(-0.14%)
Sep 22, 2009 0.3691 0.3691 0.3470 0.3605 23,150 +0.01(+2.21%)
Sep 21, 2009 0.3374 0.3530 0.3372 0.3527 18,500 +0.00(+0.71%)
Sep 18, 2009 0.3502 0.3502 0.3502 0.3502 3,000 -0.00(-0.71%)
Sep 17, 2009 0.3517 0.3722 0.3517 0.3527 27,899 -0.02(-4.29%)
Sep 16, 2009 0.3660 0.3750 0.3560 0.3685 43,251 +0.03(+8.83%)
Sep 15, 2009 0.3478 0.3478 0.3320 0.3386 15,000 +0.00(+0.92%)
Sep 14, 2009 0.3541 0.3541 0.3355 0.3355 16,000 -0.03(-7.42%)
Sep 11, 2009 0.3715 0.3715 0.3523 0.3624 42,500 +0.01(+3.84%)
Sep 10, 2009 0.3657 0.3657 0.3200 0.3490 448 -0.02(-5.09%)
Sep 09, 2009 0.3667 0.3720 0.3667 0.3677 15,800 +0.02(+7.11%)
Sep 08, 2009 0.3545 0.3673 0.3433 0.3433 21,185 +0.01(+1.93%)
Sep 04, 2009 0.3322 0.3368 0.3322 0.3368 700 +0.00(+0.27%)
Sep 03, 2009 0.3185 0.3401 0.3185 0.3359 38,470 +0.02(+7.35%)
Sep 02, 2009 0.3032 0.3129 0.3027 0.3129 16,500 -0.00(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.