Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (OP: VITFF )

5.319 -0.295 (-5.25%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.2568 0.2695 0.2568 0.2695 21,500 +0.00(+1.32%)
Nov 29, 2012 0.2750 0.2750 0.2660 0.2660 16,800 +0.00(+0.00%)
Nov 28, 2012 0.2870 0.2870 0.2660 0.2660 13,000 -0.00(-1.48%)
Nov 27, 2012 0.2791 0.2800 0.2700 0.2700 7,400 -0.01(-3.57%)
Nov 26, 2012 0.2840 0.2840 0.2800 0.2800 13,850 +0.00(+0.00%)
Nov 21, 2012 0.2800 0.2800 0.2800 0 -0.02(-7.28%)
Nov 20, 2012 0.3020 0.3020 0.3020 0.3020 2,000 +0.01(+3.07%)
Nov 19, 2012 0.2985 0.3010 0.2930 0.2930 23,530 +0.01(+5.02%)
Nov 16, 2012 0.2810 0.2810 0.2730 0.2790 95,318 -0.02(-5.42%)
Nov 15, 2012 0.3050 0.3050 0.2715 0.2950 57,834 -0.04(-11.94%)
Nov 14, 2012 0.3400 0.3400 0.3270 0.3350 27,500 +0.00(+0.00%)
Nov 13, 2012 0.3220 0.3450 0.3165 0.3350 19,100 -0.00(-0.83%)
Nov 12, 2012 0.3110 0.3378 0.3110 0.3378 54,500 +0.04(+14.51%)
Nov 09, 2012 0.3000 0.3000 0.2840 0.2950 78,400 -0.01(-2.64%)
Nov 08, 2012 0.2970 0.3030 0.2850 0.3030 120,590 +0.01(+2.36%)
Nov 07, 2012 0.2810 0.2960 0.2810 0.2960 10,200 +0.01(+3.86%)
Nov 05, 2012 0.2850 0.2850 0.2850 0 -0.02(-6.10%)
Nov 02, 2012 0.2880 0.3120 0.2880 0.3035 36,490 -0.01(-2.10%)
Nov 01, 2012 0.3100 0.3110 0.2950 0.3100 61,132 +0.00(+1.31%)
Oct 31, 2012 0.3082 0.3082 0.2870 0.3060 65,500 +0.02(+7.37%)
Oct 26, 2012 0.2850 0.2850 0.2850 0 -0.02(-7.17%)
Oct 25, 2012 0.2920 0.3070 0.2920 0.3070 5,000 +0.01(+3.37%)
Oct 24, 2012 0.2970 0.2970 0.2970 0.2970 1,000 -0.02(-6.60%)
Oct 22, 2012 0.3180 0.3180 0.3180 0 +0.01(+3.58%)
Oct 19, 2012 0.3005 0.3070 0.2920 0.3070 25,300 +0.01(+2.33%)
Oct 18, 2012 0.2980 0.3154 0.2980 0.3000 19,300 -0.00(-1.32%)
Oct 17, 2012 0.3040 0.3040 0.3035 0.3040 34,000 -0.02(-5.00%)
Oct 16, 2012 0.3200 0.3200 0.3200 0.3200 1,200 +0.00(+0.95%)
Oct 15, 2012 0.2985 0.3170 0.2985 0.3170 3,900 -0.01(-1.55%)
Oct 12, 2012 0.3085 0.3220 0.3085 0.3220 6,100 -0.01(-1.83%)
Oct 11, 2012 0.3300 0.3300 0.3280 0.3280 17,500 +0.00(+0.31%)
Oct 10, 2012 0.3140 0.3270 0.3090 0.3270 30,400 +0.00(+0.00%)
Oct 09, 2012 0.3045 0.3300 0.2995 0.3270 31,377 +0.01(+3.48%)
Oct 08, 2012 0.3160 0.3160 0.3160 0.3160 13,000 +0.00(+0.96%)
Oct 06, 2012 0.2920 0.3130 0.2920 0.3130 24,000 +0.00(+0.00%)
Oct 05, 2012 0.2920 0.3130 0.2920 0.3130 24,000 +0.01(+4.33%)
Oct 04, 2012 0.3000 0.3000 0.2870 0.3000 64,200 +0.01(+2.04%)
Oct 03, 2012 0.2895 0.2940 0.2895 0.2940 3,900 +0.01(+4.44%)
Oct 02, 2012 0.2820 0.2930 0.2815 0.2815 21,915 -0.01(-4.90%)
Oct 01, 2012 0.2960 0.2960 0.2960 0.2960 900 +0.01(+3.86%)
Sep 28, 2012 0.2770 0.2900 0.2770 0.2850 18,400 -0.01(-3.72%)
Sep 27, 2012 0.2760 0.2960 0.2760 0.2960 108,472 +0.02(+9.23%)
Sep 26, 2012 0.2800 0.2800 0.2710 0.2710 8,000 -0.01(-4.24%)
Sep 25, 2012 0.2885 0.2960 0.2830 0.2830 5,500 +0.00(+0.71%)
Sep 24, 2012 0.2885 0.2985 0.2810 0.2810 14,100 -0.02(-6.95%)
Sep 21, 2012 0.2795 0.3030 0.2780 0.3020 149,800 +0.03(+10.22%)
Sep 20, 2012 0.2780 0.2780 0.2600 0.2740 65,700 +0.00(+0.74%)
Sep 19, 2012 0.2545 0.2720 0.2545 0.2720 104,000 +0.02(+7.30%)
Sep 18, 2012 0.2540 0.2620 0.2400 0.2535 16,600 +0.01(+5.63%)
Sep 17, 2012 0.2600 0.2680 0.2400 0.2400 26,800 -0.02(-8.75%)
Sep 14, 2012 0.2600 0.2630 0.2580 0.2630 40,900 +0.01(+1.94%)
Sep 13, 2012 0.2380 0.2580 0.2380 0.2580 58,650 -0.00(-1.53%)
Sep 12, 2012 0.2620 0.2620 0.2620 0.2620 1,600 +0.01(+2.95%)
Sep 11, 2012 0.2550 0.2550 0.2545 0.2545 2,900 +0.00(+1.80%)
Sep 10, 2012 0.2522 0.2522 0.2500 0.2500 13,000 -0.02(-6.02%)
Sep 07, 2012 0.2425 0.2660 0.2425 0.2660 38,500 +0.02(+6.40%)
Sep 06, 2012 0.2500 0.2500 0.2500 0.2500 10,000 +0.01(+5.04%)
Sep 05, 2012 0.2380 0.2380 0.2380 0.2380 17,500 +0.01(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.