Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (OP: VITFF )

5.918 +0.018 (+0.30%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.3750 0.3819 0.3500 0.3555 310,703 -0.02(-5.20%)
Nov 29, 2016 0.3700 0.3800 0.3690 0.3750 120,454 -0.00(-0.79%)
Nov 28, 2016 0.3560 0.3800 0.3560 0.3780 103,837 +0.02(+4.77%)
Nov 25, 2016 0.3581 0.3630 0.3500 0.3608 104,947 -0.00(-1.15%)
Nov 23, 2016 0.3650 0.3650 0.3650 0 -0.02(-4.92%)
Nov 22, 2016 0.3900 0.4035 0.3774 0.3839 201,088 -0.01(-2.46%)
Nov 21, 2016 0.3900 0.4110 0.3900 0.3936 188,670 +0.01(+2.18%)
Nov 18, 2016 0.3980 0.4024 0.3677 0.3852 197,579 -0.01(-3.14%)
Nov 17, 2016 0.4099 0.4250 0.3908 0.3977 316,157 -0.01(-3.35%)
Nov 16, 2016 0.3745 0.4116 0.3745 0.4115 240,311 +0.01(+2.87%)
Nov 15, 2016 0.3750 0.4034 0.3750 0.4000 249,056 +0.02(+4.96%)
Nov 14, 2016 0.3655 0.4072 0.3531 0.3811 243,553 -0.01(-3.52%)
Nov 11, 2016 0.4130 0.4200 0.3616 0.3950 587,143 -0.03(-6.09%)
Nov 10, 2016 0.4700 0.4700 0.4206 0.4206 270,046 -0.04(-8.57%)
Nov 09, 2016 0.4865 0.5140 0.4600 0.4600 191,559 -0.02(-4.17%)
Nov 08, 2016 0.4750 0.4860 0.4600 0.4800 146,936 +0.03(+6.64%)
Nov 07, 2016 0.4490 0.4780 0.4488 0.4501 124,314 -0.01(-1.53%)
Nov 04, 2016 0.4720 0.4819 0.4550 0.4571 107,407 -0.01(-2.74%)
Nov 03, 2016 0.4630 0.4799 0.4400 0.4700 135,383 -0.00(-0.74%)
Nov 02, 2016 0.4560 0.4936 0.4560 0.4735 703,453 -0.01(-1.35%)
Nov 01, 2016 0.4448 0.4877 0.4416 0.4800 425,801 +0.04(+8.70%)
Oct 31, 2016 0.4331 0.4620 0.4301 0.4416 152,190 -0.03(-5.86%)
Oct 28, 2016 0.4700 0.4700 0.4500 0.4691 52,278 +0.01(+1.32%)
Oct 27, 2016 0.4700 0.4700 0.4500 0.4630 97,101 +0.01(+1.51%)
Oct 26, 2016 0.4560 0.4580 0.4400 0.4561 311,802 +0.00(+0.26%)
Oct 25, 2016 0.4550 0.4550 0.4308 0.4549 71,028 +0.01(+2.00%)
Oct 24, 2016 0.4700 0.4800 0.4405 0.4460 104,805 -0.01(-2.78%)
Oct 21, 2016 0.4800 0.4800 0.4575 0.4587 37,181 -0.01(-2.83%)
Oct 20, 2016 0.4660 0.4805 0.4595 0.4721 143,975 -0.01(-1.54%)
Oct 19, 2016 0.4914 0.4919 0.4614 0.4795 169,613 +0.03(+6.04%)
Oct 18, 2016 0.4360 0.4744 0.4255 0.4522 176,481 +0.03(+6.61%)
Oct 17, 2016 0.4284 0.4319 0.4100 0.4242 205,957 -0.00(-1.08%)
Oct 14, 2016 0.4470 0.4470 0.4170 0.4288 263,085 -0.01(-2.33%)
Oct 13, 2016 0.4399 0.4399 0.4201 0.4390 113,860 +0.02(+3.65%)
Oct 12, 2016 0.4200 0.4300 0.4100 0.4235 84,513 -0.00(-0.58%)
Oct 11, 2016 0.4460 0.4460 0.4128 0.4260 150,422 -0.02(-3.40%)
Oct 10, 2016 0.4420 0.4540 0.4240 0.4410 171,849 +0.02(+3.74%)
Oct 07, 2016 0.4240 0.4370 0.4130 0.4251 248,410 +0.01(+1.63%)
Oct 06, 2016 0.4459 0.4459 0.4059 0.4183 281,953 -0.02(-4.93%)
Oct 05, 2016 0.4190 0.4400 0.4159 0.4400 217,472 +0.02(+4.94%)
Oct 04, 2016 0.4530 0.4539 0.4147 0.4193 584,816 -0.04(-9.52%)
Oct 03, 2016 0.4755 0.4880 0.4634 0.4634 226,080 -0.01(-3.07%)
Sep 30, 2016 0.4800 0.4960 0.4775 0.4781 262,055 -0.00(-0.40%)
Sep 29, 2016 0.4900 0.4901 0.4700 0.4800 200,347 +0.00(+0.00%)
Sep 28, 2016 0.4830 0.4950 0.4800 0.4800 109,216 -0.01(-1.34%)
Sep 27, 2016 0.4921 0.4950 0.4760 0.4865 106,077 -0.01(-2.11%)
Sep 26, 2016 0.5150 0.5150 0.4930 0.4970 161,462 -0.01(-1.95%)
Sep 23, 2016 0.5042 0.5108 0.4930 0.5069 121,846 -0.00(-0.61%)
Sep 22, 2016 0.5260 0.5260 0.5000 0.5100 239,186 -0.00(-0.78%)
Sep 21, 2016 0.5000 0.5140 0.4875 0.5140 323,575 +0.02(+4.98%)
Sep 20, 2016 0.5020 0.5020 0.4830 0.4896 65,428 +0.01(+1.16%)
Sep 19, 2016 0.5040 0.5040 0.4840 0.4840 84,970 -0.02(-3.51%)
Sep 16, 2016 0.5110 0.5110 0.4910 0.5016 244,731 -0.01(-1.43%)
Sep 15, 2016 0.4980 0.5203 0.4840 0.5089 353,196 +0.01(+2.62%)
Sep 14, 2016 0.4820 0.5026 0.4700 0.4959 309,517 -0.00(-0.58%)
Sep 13, 2016 0.5200 0.5226 0.4884 0.4988 310,375 -0.02(-3.43%)
Sep 12, 2016 0.4978 0.5165 0.4850 0.5165 342,728 +0.02(+3.94%)
Sep 09, 2016 0.4855 0.4995 0.4810 0.4969 158,211 +0.01(+2.60%)
Sep 08, 2016 0.4910 0.5059 0.4843 0.4843 258,124 -0.02(-3.76%)
Sep 07, 2016 0.4970 0.5100 0.4864 0.5032 321,480 -0.00(-0.65%)
Sep 06, 2016 0.4990 0.5065 0.4950 0.5065 382,740 +0.02(+4.87%)
Sep 02, 2016 0.4830 0.4830 0.4830 0 +0.04(+8.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.