Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (OP: VITFF )

5.319 -0.295 (-5.25%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.980 5.040 4.920 4.960 84,321 -0.08(-1.59%)
Nov 29, 2023 5.096 5.150 5.020 5.040 76,741 -0.03(-0.59%)
Nov 28, 2023 4.840 5.080 4.840 5.070 71,019 +0.22(+4.44%)
Nov 27, 2023 4.740 4.860 4.600 4.854 96,422 +0.21(+4.51%)
Nov 24, 2023 4.570 4.670 4.570 4.645 52,609 +0.10(+2.31%)
Nov 22, 2023 4.520 4.660 4.500 4.540 52,152 -0.05(-1.09%)
Nov 21, 2023 4.544 4.761 4.540 4.590 50,444 +0.16(+3.61%)
Nov 20, 2023 4.470 4.470 4.350 4.430 24,045 +0.03(+0.68%)
Nov 17, 2023 4.450 4.560 4.400 4.400 47,101 -0.05(-1.12%)
Nov 16, 2023 4.530 4.630 4.450 4.450 31,574 -0.04(-0.82%)
Nov 15, 2023 4.430 4.520 4.400 4.487 27,274 +0.07(+1.52%)
Nov 14, 2023 4.040 4.450 4.040 4.420 129,354 +0.38(+9.41%)
Nov 13, 2023 3.960 4.090 3.930 4.040 77,809 +0.08(+2.13%)
Nov 10, 2023 3.960 3.980 3.900 3.956 48,488 -0.08(-1.90%)
Nov 09, 2023 4.042 4.101 3.977 4.032 108,057 +0.01(+0.31%)
Nov 08, 2023 4.110 4.150 4.009 4.020 104,215 -0.13(-3.13%)
Nov 07, 2023 4.250 4.250 4.100 4.150 28,596 -0.24(-5.49%)
Nov 06, 2023 4.431 4.462 4.330 4.391 12,989 -0.05(-1.04%)
Nov 03, 2023 4.140 4.500 4.140 4.437 28,176 +0.30(+7.17%)
Nov 02, 2023 4.141 4.170 4.101 4.140 62,881 +0.04(+0.94%)
Nov 01, 2023 4.300 4.300 3.988 4.101 75,984 -0.05(-1.17%)
Oct 31, 2023 4.180 4.300 4.130 4.150 67,804 -0.14(-3.26%)
Oct 30, 2023 4.390 4.500 4.290 4.290 26,235 -0.07(-1.64%)
Oct 27, 2023 4.193 4.362 4.047 4.362 41,200 +0.19(+4.53%)
Oct 26, 2023 4.320 4.328 4.100 4.172 52,783 -0.13(-2.97%)
Oct 25, 2023 4.340 4.410 4.280 4.300 48,864 -0.06(-1.33%)
Oct 24, 2023 4.250 4.382 4.250 4.358 74,386 +0.03(+0.62%)
Oct 23, 2023 4.580 4.580 4.330 4.331 40,913 -0.25(-5.44%)
Oct 20, 2023 4.540 4.690 4.540 4.580 73,794 +0.03(+0.70%)
Oct 19, 2023 4.520 4.600 4.470 4.548 23,338 -0.01(-0.26%)
Oct 18, 2023 4.640 4.660 4.460 4.560 52,035 +0.13(+2.93%)
Oct 17, 2023 4.420 4.448 4.409 4.430 55,610 +0.03(+0.69%)
Oct 16, 2023 4.410 4.500 4.391 4.399 120,901 -0.03(-0.69%)
Oct 13, 2023 4.445 4.461 4.390 4.430 22,549 +0.21(+4.97%)
Oct 12, 2023 4.420 4.420 4.220 4.220 32,701 -0.19(-4.31%)
Oct 11, 2023 4.478 4.530 4.384 4.410 21,865 -0.01(-0.23%)
Oct 10, 2023 4.342 4.442 4.342 4.420 23,834 +0.08(+1.84%)
Oct 09, 2023 4.300 4.470 4.300 4.340 17,705 +0.13(+3.09%)
Oct 06, 2023 4.040 4.231 3.980 4.210 34,140 +0.18(+4.58%)
Oct 05, 2023 3.960 4.026 3.909 4.026 118,632 +0.05(+1.15%)
Oct 04, 2023 4.200 4.200 3.947 3.980 96,703 -0.17(-4.14%)
Oct 03, 2023 4.110 4.201 4.110 4.152 21,340 -0.04(-0.91%)
Oct 02, 2023 4.250 4.300 4.130 4.190 65,073 -0.13(-3.03%)
Sep 29, 2023 4.410 4.410 4.242 4.321 51,287 +0.11(+2.50%)
Sep 28, 2023 4.160 4.225 4.100 4.215 38,084 +0.01(+0.32%)
Sep 27, 2023 4.250 4.300 4.160 4.202 69,620 -0.13(-3.00%)
Sep 26, 2023 4.500 4.500 4.290 4.332 71,271 -0.20(-4.37%)
Sep 25, 2023 4.620 4.538 4.500 4.530 49,114 -0.10(-2.16%)
Sep 22, 2023 4.650 4.690 4.609 4.630 92,956 -0.04(-0.86%)
Sep 21, 2023 4.740 4.770 4.654 4.670 22,161 -0.24(-4.89%)
Sep 20, 2023 4.970 5.027 4.850 4.910 37,403 +0.03(+0.51%)
Sep 19, 2023 4.905 4.920 4.843 4.885 44,269 -0.00(-0.10%)
Sep 18, 2023 4.850 4.890 4.820 4.890 20,082 +0.07(+1.45%)
Sep 15, 2023 4.560 4.870 4.560 4.820 101,502 +0.13(+2.77%)
Sep 14, 2023 4.570 4.751 4.570 4.690 69,072 +0.09(+1.96%)
Sep 13, 2023 4.665 4.665 4.530 4.600 60,090 -0.08(-1.71%)
Sep 12, 2023 4.765 4.930 4.642 4.680 101,104 -0.15(-3.11%)
Sep 11, 2023 4.510 4.916 4.510 4.830 75,749 +0.23(+5.00%)
Sep 08, 2023 4.535 4.660 4.530 4.600 95,917 +0.07(+1.55%)
Sep 07, 2023 4.585 4.585 4.456 4.530 119,635 -0.05(-1.09%)
Sep 06, 2023 4.727 4.727 4.560 4.580 62,458 -0.14(-2.97%)
Sep 05, 2023 4.930 4.960 4.672 4.720 64,713 -0.25(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.