Indicators

Bank of China Ltd Ad ADR (OP: BACHY )

11.92 -0.62 (-4.94%)

Streaming Delayed Price Updated: 3:51 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	12.49	12.55	12.15	12.54	65,728	+0.46(+3.81%)
Sep 25, 2024	12.01	12.29	12.01	12.08	27,394	-0.10(-0.82%)
Sep 24, 2024	11.60	12.24	11.60	12.18	117,892	+0.77(+6.75%)
Sep 23, 2024	11.35	11.45	11.35	11.41	18,460	+0.28(+2.55%)
Sep 20, 2024	11.18	11.18	11.11	11.13	14,088	+0.07(+0.60%)
Sep 19, 2024	10.92	11.06	10.91	11.06	21,252	+0.03(+0.27%)
Sep 18, 2024	10.95	11.07	10.78	11.03	11,935	-0.01(-0.09%)
Sep 17, 2024	11.05	11.08	11.00	11.04	24,238	+0.18(+1.68%)
Sep 16, 2024	10.91	10.91	10.85	10.86	21,620	+0.06(+0.54%)
Sep 13, 2024	10.67	10.87	10.67	10.80	15,025	+0.14(+1.32%)
Sep 12, 2024	11.06	11.06	10.62	10.66	30,175	+0.12(+1.13%)
Sep 11, 2024	10.50	10.54	10.45	10.54	23,185	-0.16(-1.50%)
Sep 10, 2024	10.69	10.70	10.65	10.70	14,492	+0.01(+0.14%)
Sep 09, 2024	10.66	10.70	10.66	10.69	23,046	-0.05(-0.50%)
Sep 06, 2024	10.80	10.81	10.42	10.74	10,089	-0.04(-0.38%)
Sep 05, 2024	10.58	11.00	10.58	10.78	11,258	-0.26(-2.36%)
Sep 04, 2024	11.06	11.43	10.77	11.04	15,542	+0.14(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.