Skip to main content

Trican Well Service (OP: TOLWF )

3.290 -0.010 (-0.30%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.350 7.350 6.750 6.880 1,835 -1.13(-14.11%)
Nov 26, 2014 8.010 8.010 8.010 0 -0.26(-3.14%)
Nov 25, 2014 8.286 8.286 8.166 8.270 1,901 -0.14(-1.66%)
Nov 24, 2014 8.450 8.450 8.410 8.410 200 -0.35(-4.00%)
Nov 21, 2014 8.760 8.760 8.760 8.760 3,307 +0.26(+3.06%)
Nov 20, 2014 8.050 8.500 8.050 8.500 600 +0.51(+6.34%)
Nov 19, 2014 7.993 7.993 7.993 7.993 165 -0.22(-2.64%)
Nov 18, 2014 8.381 8.381 8.210 8.210 955 -0.30(-3.53%)
Nov 14, 2014 8.510 8.510 8.510 75 +0.45(+5.58%)
Nov 13, 2014 8.320 8.320 8.060 8.060 793 -0.38(-4.50%)
Nov 11, 2014 8.440 8.440 8.440 30 -0.28(-3.21%)
Nov 10, 2014 8.844 8.844 8.720 8.720 379 -0.45(-4.90%)
Nov 07, 2014 9.169 9.169 9.169 9.169 270 +0.83(+9.94%)
Nov 06, 2014 8.790 8.790 8.210 8.340 1,437 -0.51(-5.76%)
Nov 05, 2014 8.510 9.020 8.360 8.850 11,117 +0.81(+10.07%)
Nov 04, 2014 8.090 8.090 7.890 8.040 9,850 -0.96(-10.67%)
Nov 03, 2014 9.050 9.050 8.880 9.000 10,417 +0.16(+1.83%)
Oct 31, 2014 8.838 8.838 8.838 8.838 121 -0.31(-3.41%)
Oct 30, 2014 9.220 9.220 9.150 9.150 710 -0.07(-0.76%)
Oct 28, 2014 9.220 9.220 9.220 43 +0.28(+3.16%)
Oct 27, 2014 9.080 9.341 8.938 8.938 5,326 -0.40(-4.32%)
Oct 24, 2014 9.350 9.350 9.341 9.341 315 -0.01(-0.09%)
Oct 23, 2014 9.320 9.350 9.133 9.350 91,020 -0.70(-6.97%)
Oct 22, 2014 10.09 10.09 10.05 10.05 315 +0.60(+6.34%)
Oct 21, 2014 9.451 9.451 9.451 9.451 295 +0.14(+1.51%)
Oct 20, 2014 9.350 9.350 9.310 9.310 200 -0.05(-0.53%)
Oct 17, 2014 9.510 9.610 9.360 9.360 3,210 +0.22(+2.41%)
Oct 16, 2014 8.670 9.150 8.670 9.140 27,462 +0.27(+3.07%)
Oct 15, 2014 8.994 9.290 8.806 8.868 2,251 -0.15(-1.69%)
Oct 14, 2014 9.623 9.623 9.020 9.020 1,080 -0.65(-6.72%)
Oct 13, 2014 9.670 9.670 9.670 9.670 120 -0.03(-0.31%)
Oct 10, 2014 10.32 10.39 9.570 9.700 1,593 -0.95(-8.92%)
Oct 09, 2014 10.64 10.65 10.64 10.65 650 +0.21(+2.00%)
Oct 08, 2014 10.66 10.66 10.34 10.44 1,145 -0.41(-3.82%)
Oct 07, 2014 10.86 10.86 10.86 10.86 1,560 -0.05(-0.50%)
Oct 06, 2014 10.96 10.98 10.91 10.91 870 -0.03(-0.23%)
Oct 03, 2014 11.15 11.15 10.89 10.94 4,903 -0.25(-2.28%)
Oct 02, 2014 11.30 11.30 11.19 11.19 263 -0.54(-4.60%)
Sep 30, 2014 11.73 11.73 11.73 65 -0.27(-2.25%)
Sep 26, 2014 12.00 12.00 12.00 170 -0.39(-3.15%)
Sep 24, 2014 12.39 12.39 12.39 40 +0.40(+3.34%)
Sep 22, 2014 11.99 11.99 11.99 234 -0.88(-6.84%)
Sep 18, 2014 12.87 12.87 12.87 27 +0.11(+0.83%)
Sep 15, 2014 12.76 12.76 12.76 4 -0.27(-2.04%)
Sep 12, 2014 13.03 13.03 13.03 13.03 120 -0.79(-5.72%)
Sep 04, 2014 13.82 13.82 13.82 0 -0.26(-1.85%)
Sep 03, 2014 14.08 14.08 14.08 14.08 797 +0.10(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.