Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (OP: TOLWF )

3.290 -0.010 (-0.30%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.350 7.350 6.750 6.880 1,835 -1.13(-14.11%)
Nov 26, 2014 8.010 8.010 8.010 0 -0.26(-3.14%)
Nov 25, 2014 8.286 8.286 8.166 8.270 1,901 -0.14(-1.66%)
Nov 24, 2014 8.450 8.450 8.410 8.410 200 -0.35(-4.00%)
Nov 21, 2014 8.760 8.760 8.760 8.760 3,307 +0.26(+3.06%)
Nov 20, 2014 8.050 8.500 8.050 8.500 600 +0.51(+6.34%)
Nov 19, 2014 7.993 7.993 7.993 7.993 165 -0.22(-2.64%)
Nov 18, 2014 8.381 8.381 8.210 8.210 955 -0.30(-3.53%)
Nov 14, 2014 8.510 8.510 8.510 75 +0.45(+5.58%)
Nov 13, 2014 8.320 8.320 8.060 8.060 793 -0.38(-4.50%)
Nov 11, 2014 8.440 8.440 8.440 30 -0.28(-3.21%)
Nov 10, 2014 8.844 8.844 8.720 8.720 379 -0.45(-4.90%)
Nov 07, 2014 9.169 9.169 9.169 9.169 270 +0.83(+9.94%)
Nov 06, 2014 8.790 8.790 8.210 8.340 1,437 -0.51(-5.76%)
Nov 05, 2014 8.510 9.020 8.360 8.850 11,117 +0.81(+10.07%)
Nov 04, 2014 8.090 8.090 7.890 8.040 9,850 -0.96(-10.67%)
Nov 03, 2014 9.050 9.050 8.880 9.000 10,417 +0.16(+1.83%)
Oct 31, 2014 8.838 8.838 8.838 8.838 121 -0.31(-3.41%)
Oct 30, 2014 9.220 9.220 9.150 9.150 710 -0.07(-0.76%)
Oct 28, 2014 9.220 9.220 9.220 43 +0.28(+3.16%)
Oct 27, 2014 9.080 9.341 8.938 8.938 5,326 -0.40(-4.32%)
Oct 24, 2014 9.350 9.350 9.341 9.341 315 -0.01(-0.09%)
Oct 23, 2014 9.320 9.350 9.133 9.350 91,020 -0.70(-6.97%)
Oct 22, 2014 10.09 10.09 10.05 10.05 315 +0.60(+6.34%)
Oct 21, 2014 9.451 9.451 9.451 9.451 295 +0.14(+1.51%)
Oct 20, 2014 9.350 9.350 9.310 9.310 200 -0.05(-0.53%)
Oct 17, 2014 9.510 9.610 9.360 9.360 3,210 +0.22(+2.41%)
Oct 16, 2014 8.670 9.150 8.670 9.140 27,462 +0.27(+3.07%)
Oct 15, 2014 8.994 9.290 8.806 8.868 2,251 -0.15(-1.69%)
Oct 14, 2014 9.623 9.623 9.020 9.020 1,080 -0.65(-6.72%)
Oct 13, 2014 9.670 9.670 9.670 9.670 120 -0.03(-0.31%)
Oct 10, 2014 10.32 10.39 9.570 9.700 1,593 -0.95(-8.92%)
Oct 09, 2014 10.64 10.65 10.64 10.65 650 +0.21(+2.00%)
Oct 08, 2014 10.66 10.66 10.34 10.44 1,145 -0.41(-3.82%)
Oct 07, 2014 10.86 10.86 10.86 10.86 1,560 -0.05(-0.50%)
Oct 06, 2014 10.96 10.98 10.91 10.91 870 -0.03(-0.23%)
Oct 03, 2014 11.15 11.15 10.89 10.94 4,903 -0.25(-2.28%)
Oct 02, 2014 11.30 11.30 11.19 11.19 263 -0.54(-4.60%)
Sep 30, 2014 11.73 11.73 11.73 65 -0.27(-2.25%)
Sep 26, 2014 12.00 12.00 12.00 170 -0.39(-3.15%)
Sep 24, 2014 12.39 12.39 12.39 40 +0.40(+3.34%)
Sep 22, 2014 11.99 11.99 11.99 234 -0.88(-6.84%)
Sep 18, 2014 12.87 12.87 12.87 27 +0.11(+0.83%)
Sep 15, 2014 12.76 12.76 12.76 4 -0.27(-2.04%)
Sep 12, 2014 13.03 13.03 13.03 13.03 120 -0.79(-5.72%)
Sep 04, 2014 13.82 13.82 13.82 0 -0.26(-1.85%)
Sep 03, 2014 14.08 14.08 14.08 14.08 797 +0.10(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.