Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (OP: TOLWF )

3.363 +0.052 (+1.56%)
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.395 2.422 2.260 2.300 291,949 -0.12(-5.03%)
Nov 29, 2021 2.360 2.460 2.360 2.422 40,590 -0.07(-2.73%)
Nov 26, 2021 2.390 2.490 2.390 2.490 22,839 -0.14(-5.32%)
Nov 24, 2021 2.610 2.630 2.610 2.630 19,820 +0.08(+3.14%)
Nov 23, 2021 2.581 2.581 2.536 2.550 31,601 +0.01(+0.39%)
Nov 22, 2021 2.350 2.540 2.350 2.540 2,169 -0.05(-1.93%)
Nov 19, 2021 2.580 2.590 2.546 2.590 46,144 -0.06(-2.44%)
Nov 18, 2021 2.630 2.659 2.650 2.655 51,425 -0.07(-2.73%)
Nov 17, 2021 2.740 2.740 2.716 2.729 20,901 -0.07(-2.52%)
Nov 16, 2021 2.790 2.800 2.789 2.800 13,164 +0.01(+0.36%)
Nov 15, 2021 2.720 2.790 2.720 2.790 25,021 +0.02(+0.72%)
Nov 12, 2021 2.780 2.820 2.770 2.770 37,036 +0.01(+0.36%)
Nov 11, 2021 2.758 2.790 2.740 2.760 10,924 -0.02(-0.82%)
Nov 10, 2021 2.850 2.783 25,351 -0.12(-4.23%)
Nov 09, 2021 2.850 2.910 2.800 2.906 9,456 +0.04(+1.25%)
Nov 08, 2021 2.920 2.946 2.846 2.870 36,590 -0.04(-1.37%)
Nov 05, 2021 2.920 2.920 2.910 2.910 3,105 +0.00(+0.00%)
Nov 04, 2021 2.846 2.960 2.846 2.910 71,664 +0.11(+3.93%)
Nov 03, 2021 2.900 2.930 2.790 2.800 27,111 -0.12(-4.11%)
Nov 02, 2021 2.830 2.920 2.830 2.920 144,942 +0.04(+1.39%)
Nov 01, 2021 2.880 2.820 2.860 2.880 110,005 +0.06(+2.13%)
Oct 29, 2021 2.889 2.890 2.760 2.820 13,063 -0.09(-2.94%)
Oct 28, 2021 2.860 2.905 2.850 2.905 8,385 +0.01(+0.19%)
Oct 27, 2021 2.913 2.920 2.870 2.900 44,345 -0.02(-0.68%)
Oct 26, 2021 2.924 2.920 94,438 +0.01(+0.45%)
Oct 25, 2021 2.832 2.907 2.832 2.907 16,755 +0.07(+2.39%)
Oct 22, 2021 2.830 2.839 2.800 2.839 6,610 +0.05(+1.76%)
Oct 21, 2021 2.830 2.830 2.720 2.790 16,671 -0.04(-1.41%)
Oct 20, 2021 2.769 2.840 2.769 2.830 5,070 +0.04(+1.46%)
Oct 19, 2021 2.770 2.800 2.770 2.789 54,180 -0.01(-0.34%)
Oct 18, 2021 2.885 2.885 2.760 2.799 16,835 -0.07(-2.47%)
Oct 15, 2021 2.940 2.990 2.850 2.870 42,412 +0.07(+2.50%)
Oct 14, 2021 2.700 2.805 2.700 2.800 9,620 +0.16(+6.06%)
Oct 13, 2021 2.610 2.645 2.610 2.640 53,987 +0.03(+1.20%)
Oct 12, 2021 2.583 2.619 2.580 2.609 49,999 +0.04(+1.70%)
Oct 11, 2021 2.467 2.565 2.467 2.565 1,276 +0.02(+0.98%)
Oct 08, 2021 2.521 2.540 2.490 2.540 10,960 +0.05(+2.18%)
Oct 07, 2021 2.508 2.508 2.486 2.486 8,560 -0.00(-0.16%)
Oct 06, 2021 2.480 2.490 2.460 2.490 2,068 +0.02(+0.68%)
Oct 05, 2021 2.460 2.500 2.450 2.473 31,600 +0.04(+1.78%)
Oct 04, 2021 2.429 2.450 2.400 2.430 15,582 +0.03(+1.25%)
Oct 01, 2021 2.360 2.400 2.350 2.400 5,890 +0.04(+1.69%)
Sep 30, 2021 2.350 2.360 2.340 2.360 15,606 +0.02(+0.92%)
Sep 29, 2021 2.339 2.339 2.339 2.339 190 -0.01(-0.48%)
Sep 28, 2021 2.350 2.360 2.310 2.350 23,931 +0.03(+1.29%)
Sep 27, 2021 2.060 2.350 2.060 2.320 107,540 +0.07(+3.11%)
Sep 24, 2021 2.220 2.250 2.190 2.250 11,873 +0.04(+1.81%)
Sep 23, 2021 2.181 2.250 2.180 2.210 440,777 +0.03(+1.38%)
Sep 22, 2021 2.000 2.180 2.000 2.180 121,500 +0.13(+6.57%)
Sep 21, 2021 2.080 2.080 2.040 2.046 9,100 +0.04(+1.77%)
Sep 20, 2021 2.000 2.010 1.970 2.010 21,024 -0.07(-3.37%)
Sep 17, 2021 2.080 2.080 2.080 2.080 200 -0.10(-4.53%)
Sep 16, 2021 2.137 2.179 2.137 2.179 6,000 -0.01(-0.61%)
Sep 15, 2021 2.106 2.210 2.106 2.192 7,883 +0.11(+5.25%)
Sep 14, 2021 2.090 2.090 2.070 2.083 2,463 -0.01(-0.35%)
Sep 13, 2021 2.090 2.110 2.090 2.090 26,500 +0.01(+0.48%)
Sep 10, 2021 2.090 2.090 2.080 2.080 202,000 -0.03(-1.42%)
Sep 09, 2021 2.090 2.120 2.090 2.110 120,000 +0.01(+0.48%)
Sep 07, 2021 2.100 2.100 2.100 0 +0.04(+2.09%)
Sep 03, 2021 2.080 2.080 2.057 2.057 2,130 -0.04(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.