Skip to main content

Trican Well Service (OP: TOLWF )

3.290 -0.010 (-0.30%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.100 3.100 2.930 3.006 127,173 +0.09(+2.93%)
Nov 29, 2022 2.923 2.930 2.881 2.920 25,429 +0.00(+0.00%)
Nov 28, 2022 2.900 2.931 2.880 2.920 52,180 -0.08(-2.67%)
Nov 25, 2022 3.007 3.020 2.980 3.000 20,552 -0.02(-0.66%)
Nov 23, 2022 3.010 3.020 2.980 3.020 45,424 +0.02(+0.67%)
Nov 22, 2022 2.960 3.000 2.930 3.000 5,989 +0.12(+4.17%)
Nov 21, 2022 2.950 2.950 2.770 2.880 23,646 -0.05(-1.71%)
Nov 18, 2022 2.900 2.940 2.890 2.930 15,465 -0.05(-1.68%)
Nov 17, 2022 2.900 2.980 2.880 2.980 29,240 +0.03(+1.02%)
Nov 16, 2022 3.000 3.000 2.950 2.950 11,381 -0.07(-2.32%)
Nov 15, 2022 2.894 3.020 2.860 3.020 25,464 +0.15(+5.19%)
Nov 14, 2022 2.970 2.970 2.871 2.871 42,069 -0.14(-4.62%)
Nov 11, 2022 3.070 3.070 3.010 3.010 16,933 +0.08(+2.73%)
Nov 10, 2022 2.992 3.000 2.900 2.930 100,731 +0.14(+4.98%)
Nov 09, 2022 2.830 2.890 2.770 2.791 163,154 -0.12(-4.09%)
Nov 08, 2022 2.920 2.951 2.900 2.910 100,974 +0.01(+0.34%)
Nov 07, 2022 2.872 2.900 2.870 2.900 3,538 +0.07(+2.47%)
Nov 04, 2022 2.870 2.880 2.800 2.830 40,487 +0.01(+0.28%)
Nov 03, 2022 2.740 2.822 2.740 2.822 18,333 +0.02(+0.82%)
Nov 02, 2022 2.720 2.930 2.720 2.799 108,438 +0.06(+2.15%)
Nov 01, 2022 2.710 2.740 2.681 2.740 13,278 +0.08(+3.01%)
Oct 31, 2022 2.630 2.690 2.600 2.660 119,090 +0.05(+1.92%)
Oct 28, 2022 2.669 2.669 2.590 2.610 24,501 -0.06(-2.25%)
Oct 27, 2022 2.630 2.710 2.630 2.670 31,795 +0.06(+2.30%)
Oct 26, 2022 2.570 2.610 2.550 2.610 10,884 +0.10(+4.03%)
Oct 25, 2022 2.510 2.530 2.470 2.509 19,800 +0.03(+1.17%)
Oct 24, 2022 2.500 2.500 2.450 2.480 41,617 -0.02(-0.80%)
Oct 21, 2022 2.443 2.500 2.443 2.500 26,010 +0.12(+5.04%)
Oct 20, 2022 2.440 2.460 2.380 2.380 63,350 -0.03(-1.24%)
Oct 19, 2022 2.340 2.410 2.340 2.410 93,660 +0.06(+2.55%)
Oct 18, 2022 2.270 2.350 2.250 2.350 38,600 +0.10(+4.44%)
Oct 17, 2022 2.270 2.280 2.236 2.250 102,320 +0.05(+2.27%)
Oct 14, 2022 2.300 2.300 2.200 2.200 75,822 -0.12(-5.17%)
Oct 13, 2022 2.179 2.330 2.179 2.320 39,833 +0.14(+6.42%)
Oct 12, 2022 2.200 2.210 2.180 2.180 3,501 -0.05(-2.24%)
Oct 11, 2022 2.230 2.349 2.220 2.230 42,877 -0.08(-3.46%)
Oct 10, 2022 2.210 2.310 2.210 2.310 1,021 +0.02(+0.87%)
Oct 07, 2022 2.390 2.400 2.280 2.290 42,632 -0.10(-4.18%)
Oct 06, 2022 2.380 2.420 2.336 2.390 21,801 +0.01(+0.42%)
Oct 05, 2022 2.299 2.380 2.240 2.380 56,525 +0.05(+2.15%)
Oct 04, 2022 2.361 2.390 2.320 2.330 38,560 +0.06(+2.78%)
Oct 03, 2022 2.310 2.310 2.260 2.267 51,017 +0.17(+7.95%)
Sep 30, 2022 2.100 2.132 2.070 2.100 101,683 -0.03(-1.41%)
Sep 29, 2022 2.130 2.130 2.089 2.130 48,178 -0.03(-1.38%)
Sep 28, 2022 2.070 2.169 2.060 2.160 73,556 +0.09(+4.33%)
Sep 27, 2022 2.000 2.080 1.990 2.070 62,239 +0.10(+5.08%)
Sep 26, 2022 2.000 2.050 1.948 1.970 154,231 -0.04(-1.99%)
Sep 23, 2022 2.200 2.208 1.991 2.010 358,698 -0.29(-12.59%)
Sep 22, 2022 2.380 2.390 2.294 2.300 46,460 -0.06(-2.56%)
Sep 21, 2022 2.470 2.470 2.356 2.360 51,165 -0.08(-3.28%)
Sep 20, 2022 2.490 2.490 2.400 2.440 24,976 -0.05(-2.01%)
Sep 19, 2022 2.450 2.500 2.430 2.490 33,131 -0.02(-0.80%)
Sep 16, 2022 2.570 2.570 2.499 2.510 46,770 -0.10(-3.83%)
Sep 15, 2022 2.626 2.660 2.595 2.610 86,588 -0.04(-1.51%)
Sep 14, 2022 2.678 2.720 2.650 2.650 43,879 +0.01(+0.38%)
Sep 13, 2022 2.730 2.730 2.610 2.640 70,512 -0.06(-2.22%)
Sep 12, 2022 2.750 2.769 2.700 2.700 48,165 -0.03(-1.09%)
Sep 09, 2022 2.710 2.780 2.700 2.730 109,296 +0.12(+4.59%)
Sep 08, 2022 2.590 2.620 2.534 2.610 45,082 +0.03(+1.16%)
Sep 07, 2022 2.540 2.600 2.505 2.580 197,041 -0.07(-2.58%)
Sep 06, 2022 2.611 2.650 2.610 2.648 41,350 +0.05(+1.89%)
Sep 02, 2022 2.577 2.599 2.577 2.599 18,740 +0.08(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.