Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (OP: TOLWF )

3.363 +0.052 (+1.56%)
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.100 3.100 2.930 3.006 127,173 +0.09(+2.93%)
Nov 29, 2022 2.923 2.930 2.881 2.920 25,429 +0.00(+0.00%)
Nov 28, 2022 2.900 2.931 2.880 2.920 52,180 -0.08(-2.67%)
Nov 25, 2022 3.007 3.020 2.980 3.000 20,552 -0.02(-0.66%)
Nov 23, 2022 3.010 3.020 2.980 3.020 45,424 +0.02(+0.67%)
Nov 22, 2022 2.960 3.000 2.930 3.000 5,989 +0.12(+4.17%)
Nov 21, 2022 2.950 2.950 2.770 2.880 23,646 -0.05(-1.71%)
Nov 18, 2022 2.900 2.940 2.890 2.930 15,465 -0.05(-1.68%)
Nov 17, 2022 2.900 2.980 2.880 2.980 29,240 +0.03(+1.02%)
Nov 16, 2022 3.000 3.000 2.950 2.950 11,381 -0.07(-2.32%)
Nov 15, 2022 2.894 3.020 2.860 3.020 25,464 +0.15(+5.19%)
Nov 14, 2022 2.970 2.970 2.871 2.871 42,069 -0.14(-4.62%)
Nov 11, 2022 3.070 3.070 3.010 3.010 16,933 +0.08(+2.73%)
Nov 10, 2022 2.992 3.000 2.900 2.930 100,731 +0.14(+4.98%)
Nov 09, 2022 2.830 2.890 2.770 2.791 163,154 -0.12(-4.09%)
Nov 08, 2022 2.920 2.951 2.900 2.910 100,974 +0.01(+0.34%)
Nov 07, 2022 2.872 2.900 2.870 2.900 3,538 +0.07(+2.47%)
Nov 04, 2022 2.870 2.880 2.800 2.830 40,487 +0.01(+0.28%)
Nov 03, 2022 2.740 2.822 2.740 2.822 18,333 +0.02(+0.82%)
Nov 02, 2022 2.720 2.930 2.720 2.799 108,438 +0.06(+2.15%)
Nov 01, 2022 2.710 2.740 2.681 2.740 13,278 +0.08(+3.01%)
Oct 31, 2022 2.630 2.690 2.600 2.660 119,090 +0.05(+1.92%)
Oct 28, 2022 2.669 2.669 2.590 2.610 24,501 -0.06(-2.25%)
Oct 27, 2022 2.630 2.710 2.630 2.670 31,795 +0.06(+2.30%)
Oct 26, 2022 2.570 2.610 2.550 2.610 10,884 +0.10(+4.03%)
Oct 25, 2022 2.510 2.530 2.470 2.509 19,800 +0.03(+1.17%)
Oct 24, 2022 2.500 2.500 2.450 2.480 41,617 -0.02(-0.80%)
Oct 21, 2022 2.443 2.500 2.443 2.500 26,010 +0.12(+5.04%)
Oct 20, 2022 2.440 2.460 2.380 2.380 63,350 -0.03(-1.24%)
Oct 19, 2022 2.340 2.410 2.340 2.410 93,660 +0.06(+2.55%)
Oct 18, 2022 2.270 2.350 2.250 2.350 38,600 +0.10(+4.44%)
Oct 17, 2022 2.270 2.280 2.236 2.250 102,320 +0.05(+2.27%)
Oct 14, 2022 2.300 2.300 2.200 2.200 75,822 -0.12(-5.17%)
Oct 13, 2022 2.179 2.330 2.179 2.320 39,833 +0.14(+6.42%)
Oct 12, 2022 2.200 2.210 2.180 2.180 3,501 -0.05(-2.24%)
Oct 11, 2022 2.230 2.349 2.220 2.230 42,877 -0.08(-3.46%)
Oct 10, 2022 2.210 2.310 2.210 2.310 1,021 +0.02(+0.87%)
Oct 07, 2022 2.390 2.400 2.280 2.290 42,632 -0.10(-4.18%)
Oct 06, 2022 2.380 2.420 2.336 2.390 21,801 +0.01(+0.42%)
Oct 05, 2022 2.299 2.380 2.240 2.380 56,525 +0.05(+2.15%)
Oct 04, 2022 2.361 2.390 2.320 2.330 38,560 +0.06(+2.78%)
Oct 03, 2022 2.310 2.310 2.260 2.267 51,017 +0.17(+7.95%)
Sep 30, 2022 2.100 2.132 2.070 2.100 101,683 -0.03(-1.41%)
Sep 29, 2022 2.130 2.130 2.089 2.130 48,178 -0.03(-1.38%)
Sep 28, 2022 2.070 2.169 2.060 2.160 73,556 +0.09(+4.33%)
Sep 27, 2022 2.000 2.080 1.990 2.070 62,239 +0.10(+5.08%)
Sep 26, 2022 2.000 2.050 1.948 1.970 154,231 -0.04(-1.99%)
Sep 23, 2022 2.200 2.208 1.991 2.010 358,698 -0.29(-12.59%)
Sep 22, 2022 2.380 2.390 2.294 2.300 46,460 -0.06(-2.56%)
Sep 21, 2022 2.470 2.470 2.356 2.360 51,165 -0.08(-3.28%)
Sep 20, 2022 2.490 2.490 2.400 2.440 24,976 -0.05(-2.01%)
Sep 19, 2022 2.450 2.500 2.430 2.490 33,131 -0.02(-0.80%)
Sep 16, 2022 2.570 2.570 2.499 2.510 46,770 -0.10(-3.83%)
Sep 15, 2022 2.626 2.660 2.595 2.610 86,588 -0.04(-1.51%)
Sep 14, 2022 2.678 2.720 2.650 2.650 43,879 +0.01(+0.38%)
Sep 13, 2022 2.730 2.730 2.610 2.640 70,512 -0.06(-2.22%)
Sep 12, 2022 2.750 2.769 2.700 2.700 48,165 -0.03(-1.09%)
Sep 09, 2022 2.710 2.780 2.700 2.730 109,296 +0.12(+4.59%)
Sep 08, 2022 2.590 2.620 2.534 2.610 45,082 +0.03(+1.16%)
Sep 07, 2022 2.540 2.600 2.505 2.580 197,041 -0.07(-2.58%)
Sep 06, 2022 2.611 2.650 2.610 2.648 41,350 +0.05(+1.89%)
Sep 02, 2022 2.577 2.599 2.577 2.599 18,740 +0.08(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.