Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bancshares (NQ: NWBI )

11.26 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.845 7.882 7.644 7.669 675,186 -0.18(-2.33%)
Nov 26, 2014 7.833 7.852 7.852 7.852 315,866 +0.01(+0.08%)
Nov 25, 2014 7.858 7.858 7.791 7.845 267,452 +0.01(+0.16%)
Nov 24, 2014 7.742 7.839 7.718 7.833 419,738 +0.12(+1.58%)
Nov 21, 2014 7.876 7.876 7.681 7.711 622,298 -0.09(-1.09%)
Nov 20, 2014 7.718 7.803 7.681 7.797 460,590 +0.05(+0.63%)
Nov 19, 2014 7.833 7.852 7.669 7.748 568,971 -0.10(-1.24%)
Nov 18, 2014 7.894 7.940 7.827 7.845 413,734 -0.03(-0.39%)
Nov 17, 2014 7.943 7.967 7.864 7.876 373,334 -0.07(-0.88%)
Nov 14, 2014 7.979 8.034 7.900 7.946 619,215 -0.03(-0.34%)
Nov 13, 2014 8.101 8.101 7.967 7.973 597,514 -0.11(-1.36%)
Nov 12, 2014 7.912 8.089 7.644 8.083 1,070,152 +0.15(+1.84%)
Nov 11, 2014 7.998 8.004 7.919 7.937 435,411 -0.06(-0.76%)
Nov 10, 2014 7.925 8.004 7.818 7.998 904,928 +0.10(+1.31%)
Nov 07, 2014 7.870 7.900 7.803 7.894 467,600 +0.01(+0.15%)
Nov 06, 2014 7.852 7.900 7.833 7.882 345,701 +0.02(+0.31%)
Nov 05, 2014 7.894 7.912 7.821 7.858 516,326 +0.02(+0.31%)
Nov 04, 2014 7.803 7.839 7.742 7.833 609,051 +0.02(+0.23%)
Nov 03, 2014 7.809 7.870 7.778 7.815 591,619 +0.00(+0.00%)
Oct 31, 2014 7.852 7.852 7.651 7.815 777,466 +0.08(+1.02%)
Oct 30, 2014 7.699 7.754 7.632 7.736 1,083,092 -0.01(-0.08%)
Oct 29, 2014 7.693 7.742 7.614 7.742 674,673 +0.05(+0.63%)
Oct 28, 2014 7.541 7.693 7.541 7.693 678,358 +0.18(+2.35%)
Oct 27, 2014 7.456 7.523 7.504 7.517 686,111 +0.01(+0.16%)
Oct 24, 2014 7.517 7.517 7.432 7.504 775,749 +0.00(+0.00%)
Oct 23, 2014 7.541 7.590 7.492 7.504 1,098,311 +0.03(+0.41%)
Oct 22, 2014 7.516 7.576 7.462 7.474 769,453 -0.01(-0.16%)
Oct 21, 2014 7.408 7.492 7.275 7.486 1,545,368 +0.16(+2.22%)
Oct 20, 2014 7.245 7.359 7.245 7.323 1,131,045 +0.07(+1.00%)
Oct 17, 2014 7.480 7.516 7.245 7.251 739,587 -0.11(-1.55%)
Oct 16, 2014 7.197 7.414 7.185 7.365 996,292 +0.09(+1.24%)
Oct 15, 2014 7.287 7.420 7.191 7.275 1,138,881 -0.11(-1.55%)
Oct 14, 2014 7.377 7.435 7.291 7.389 879,850 +0.08(+1.16%)
Oct 13, 2014 7.221 7.371 7.203 7.305 694,358 +0.10(+1.34%)
Oct 10, 2014 7.148 7.281 7.148 7.209 984,626 +0.02(+0.25%)
Oct 09, 2014 7.353 7.377 7.185 7.191 795,811 -0.16(-2.13%)
Oct 08, 2014 7.203 7.365 7.203 7.347 624,727 +0.14(+1.92%)
Oct 07, 2014 7.221 7.293 7.209 7.209 445,604 -0.07(-0.91%)
Oct 06, 2014 7.365 7.365 7.272 7.275 559,009 -0.08(-1.07%)
Oct 03, 2014 7.420 7.438 7.310 7.353 392,229 +0.01(+0.16%)
Oct 02, 2014 7.275 7.383 7.263 7.341 536,160 +0.05(+0.70%)
Oct 01, 2014 7.293 7.414 7.263 7.290 1,077,736 -0.00(-0.04%)
Sep 30, 2014 7.389 7.434 7.263 7.293 1,455,522 +0.04(+0.58%)
Sep 29, 2014 7.233 7.293 7.227 7.251 462,728 -0.03(-0.41%)
Sep 26, 2014 7.287 7.341 7.245 7.281 683,738 -0.01(-0.08%)
Sep 25, 2014 7.305 7.359 7.227 7.287 1,020,798 -0.05(-0.66%)
Sep 24, 2014 7.305 7.353 7.275 7.335 551,230 +0.03(+0.41%)
Sep 23, 2014 7.408 7.432 7.305 7.305 446,901 -0.10(-1.38%)
Sep 22, 2014 7.456 7.546 7.408 7.408 436,769 -0.07(-0.89%)
Sep 19, 2014 7.534 7.622 7.462 7.474 1,116,926 -0.05(-0.72%)
Sep 18, 2014 7.516 7.576 7.492 7.528 496,155 +0.04(+0.56%)
Sep 17, 2014 7.438 7.558 7.408 7.486 689,160 +0.04(+0.53%)
Sep 16, 2014 7.474 7.498 7.413 7.447 494,918 -0.04(-0.52%)
Sep 15, 2014 7.528 7.570 7.478 7.486 437,798 -0.06(-0.80%)
Sep 12, 2014 7.558 7.570 7.468 7.546 633,017 +0.00(+0.00%)
Sep 11, 2014 7.450 7.558 7.450 7.546 313,293 +0.05(+0.64%)
Sep 10, 2014 7.408 7.516 7.408 7.498 396,939 +0.08(+1.14%)
Sep 09, 2014 7.474 7.474 7.389 7.414 501,455 -0.09(-1.20%)
Sep 08, 2014 7.480 7.510 7.450 7.504 327,639 +0.01(+0.08%)
Sep 05, 2014 7.492 7.504 7.432 7.498 368,978 -0.02(-0.24%)
Sep 04, 2014 7.552 7.612 7.510 7.516 318,712 -0.03(-0.40%)
Sep 03, 2014 7.612 7.631 7.522 7.546 562,369 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.