Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

5.600 -0.160 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.041 3.264 3.041 3.256 21,470 +0.16(+5.17%)
Nov 29, 2022 3.104 3.304 3.088 3.096 40,477 -0.11(-3.49%)
Nov 28, 2022 3.168 3.272 3.168 3.208 22,714 +0.07(+2.30%)
Nov 25, 2022 3.128 3.272 3.048 3.136 14,891 +0.01(+0.26%)
Nov 23, 2022 3.088 3.193 3.072 3.128 8,952 +0.06(+1.82%)
Nov 22, 2022 2.968 3.200 2.968 3.072 19,955 +0.03(+1.05%)
Nov 21, 2022 3.112 3.181 2.872 3.040 37,975 -0.04(-1.30%)
Nov 18, 2022 3.072 3.168 3.000 3.080 18,634 +0.04(+1.32%)
Nov 17, 2022 3.040 3.088 3.000 3.040 5,966 -0.02(-0.52%)
Nov 16, 2022 3.280 3.280 3.025 3.056 37,606 -0.23(-7.06%)
Nov 15, 2022 3.360 3.432 3.216 3.288 28,229 -0.06(-1.91%)
Nov 14, 2022 3.432 3.520 3.144 3.352 127,639 -0.29(-7.91%)
Nov 11, 2022 3.403 3.640 3.403 3.640 142,031 +0.24(+6.98%)
Nov 10, 2022 3.311 3.418 3.280 3.403 66,209 +0.12(+3.74%)
Nov 09, 2022 3.295 3.318 3.249 3.280 65,177 +0.02(+0.71%)
Nov 08, 2022 3.295 3.295 3.188 3.257 34,580 +0.02(+0.47%)
Nov 07, 2022 3.211 3.280 3.073 3.242 31,656 +0.12(+3.93%)
Nov 04, 2022 3.089 3.207 2.983 3.119 33,796 +0.02(+0.49%)
Nov 03, 2022 2.981 3.104 2.943 3.104 22,701 +0.19(+6.58%)
Nov 02, 2022 2.943 2.974 2.816 2.912 24,160 -0.02(-0.78%)
Nov 01, 2022 2.813 2.935 2.797 2.935 11,331 +0.11(+4.08%)
Oct 31, 2022 2.774 2.889 2.728 2.820 17,561 +0.05(+1.66%)
Oct 28, 2022 2.606 2.800 2.506 2.774 31,632 +0.13(+4.93%)
Oct 27, 2022 2.736 2.767 2.515 2.644 45,089 -0.09(-3.36%)
Oct 26, 2022 2.813 2.843 2.721 2.736 12,510 -0.11(-3.77%)
Oct 25, 2022 2.843 2.874 2.767 2.843 15,827 +0.02(+0.54%)
Oct 24, 2022 2.836 2.836 2.813 2.828 7,586 +0.00(+0.00%)
Oct 21, 2022 2.905 2.912 2.813 2.828 13,126 -0.02(-0.81%)
Oct 20, 2022 2.859 2.889 2.851 2.851 7,956 -0.04(-1.33%)
Oct 19, 2022 2.920 2.951 2.851 2.889 6,884 +0.01(+0.27%)
Oct 18, 2022 2.905 2.935 2.852 2.882 15,999 +0.00(+0.00%)
Oct 17, 2022 2.836 2.958 2.813 2.882 20,541 +0.02(+0.80%)
Oct 14, 2022 2.981 2.989 2.859 2.859 12,440 -0.03(-1.06%)
Oct 13, 2022 2.889 2.889 2.820 2.889 5,169 +0.04(+1.34%)
Oct 12, 2022 2.851 2.886 2.813 2.851 20,265 +0.00(+0.00%)
Oct 11, 2022 2.813 2.924 2.813 2.851 16,517 +0.04(+1.36%)
Oct 10, 2022 2.928 2.928 2.813 2.813 9,796 -0.05(-1.87%)
Oct 07, 2022 2.912 2.912 2.836 2.866 7,146 +0.00(+0.00%)
Oct 06, 2022 2.974 3.104 2.866 2.866 12,106 -0.10(-3.36%)
Oct 05, 2022 3.043 3.135 2.951 2.966 18,904 -0.06(-2.03%)
Oct 04, 2022 2.958 3.127 2.897 3.027 37,164 +0.15(+5.05%)
Oct 03, 2022 2.874 3.043 2.836 2.882 22,092 +0.07(+2.45%)
Sep 30, 2022 2.767 2.843 2.751 2.813 17,141 +0.04(+1.38%)
Sep 29, 2022 2.882 2.905 2.629 2.774 21,168 -0.15(-4.99%)
Sep 28, 2022 2.951 3.004 2.905 2.920 18,649 -0.05(-1.80%)
Sep 27, 2022 2.974 3.043 2.966 2.974 7,617 +0.02(+0.52%)
Sep 26, 2022 3.050 3.203 2.958 2.958 28,587 -0.11(-3.74%)
Sep 23, 2022 3.272 3.441 3.027 3.073 21,486 -0.22(-6.74%)
Sep 22, 2022 3.472 3.472 3.272 3.295 11,230 -0.14(-4.02%)
Sep 21, 2022 3.449 3.487 3.372 3.433 16,374 -0.06(-1.75%)
Sep 20, 2022 3.518 3.525 3.449 3.495 9,296 -0.02(-0.44%)
Sep 19, 2022 3.456 3.633 3.456 3.510 18,567 -0.15(-3.98%)
Sep 16, 2022 3.479 3.663 3.458 3.656 61,234 +0.21(+6.00%)
Sep 15, 2022 3.502 3.513 3.449 3.449 9,440 -0.08(-2.39%)
Sep 14, 2022 3.518 3.686 3.479 3.533 17,890 +0.07(+2.13%)
Sep 13, 2022 3.617 3.740 3.459 3.459 11,452 -0.11(-3.13%)
Sep 12, 2022 3.479 3.678 3.479 3.571 11,012 +0.09(+2.64%)
Sep 09, 2022 3.364 3.485 3.364 3.479 21,831 +0.05(+1.57%)
Sep 08, 2022 3.541 3.644 3.364 3.426 36,801 -0.17(-4.69%)
Sep 07, 2022 3.778 3.805 3.579 3.594 31,371 -0.18(-4.67%)
Sep 06, 2022 3.870 3.906 3.625 3.771 47,031 -0.10(-2.57%)
Sep 02, 2022 3.924 3.955 3.870 3.870 10,802 -0.05(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.